
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.38% |
May 28, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.36% |
May 27, 2025 | 6.771 | 6.771 | 6.771 | 6.716 | 0.82% |
May 23, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.59% |
May 22, 2025 | 6.756 | 6.756 | 6.799 | 6.756 | -0.64% |
May 21, 2025 | 6.799 | 6.799 | 6.814 | 6.799 | -0.22% |
May 20, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | 0.17% |
May 19, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | -0.06% |
May 16, 2025 | 6.806 | 6.806 | 6.806 | 6.779 | 0.41% |
May 15, 2025 | 6.779 | 6.779 | 6.829 | 6.779 | -0.73% |
May 14, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | 0.20% |
May 13, 2025 | 6.815 | 6.815 | 6.815 | 6.775 | 0.59% |
May 12, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | 1.15% |
May 08, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.26% |
May 07, 2025 | 6.680 | 6.680 | 6.680 | 6.660 | 0.31% |
May 06, 2025 | 6.660 | 6.660 | 6.689 | 6.660 | -0.44% |
May 05, 2025 | 6.689 | 6.689 | 6.689 | 6.684 | 0.07% |
May 02, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 1.78% |
Apr 30, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | -0.74% |
Apr 29, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.00% |
Highest: 6.829 | Lowest: 6.567 | Difference: 0.262 | Average: 6.741 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review