![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | -0.04% |
Jul 01, 2024 | 6.936 | 6.936 | 6.936 | 6.936 | -0.22% |
Jun 28, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.19% |
Jun 27, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.07% |
Jun 26, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | 0.07% |
Jun 25, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.27% |
Jun 24, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | 0.29% |
Jun 21, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | -0.34% |
Jun 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.10% |
Jun 18, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.46% |
Jun 17, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | -0.53% |
Jun 14, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.21% |
Jun 13, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 0.04% |
Jun 12, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.94% |
Jun 11, 2024 | 6.895 | 6.895 | 6.895 | 6.895 | -0.11% |
Jun 10, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -0.09% |
Jun 07, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | -0.11% |
Jun 06, 2024 | 6.917 | 6.917 | 6.917 | 6.917 | 0.49% |
Jun 05, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | 0.29% |
Jun 04, 2024 | 6.863 | 6.863 | 6.863 | 6.863 | -0.02% |
Jun 03, 2024 | 6.864 | 6.864 | 6.864 | 6.864 | 0.42% |
Highest: 6.962 | Lowest: 6.863 | Difference: 0.099 | Average: 6.924 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review