
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6.952 | 6.952 | 6.952 | 6.928 | 0.34% |
Jul 16, 2025 | 6.928 | 6.928 | 6.951 | 6.928 | -0.33% |
Jul 15, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.21% |
Jul 14, 2025 | 6.966 | 6.966 | 6.970 | 6.966 | -0.06% |
Jul 11, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -0.07% |
Jul 10, 2025 | 6.975 | 6.975 | 6.976 | 6.975 | -0.03% |
Jul 09, 2025 | 6.976 | 6.976 | 6.976 | 6.969 | 0.11% |
Jul 08, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -0.13% |
Jul 07, 2025 | 6.977 | 6.977 | 6.977 | 6.977 | 0.05% |
Jul 03, 2025 | 6.974 | 6.974 | 6.974 | 6.937 | 0.54% |
Jul 02, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | -0.17% |
Jul 01, 2025 | 6.949 | 6.949 | 6.949 | 6.940 | 0.13% |
Jun 30, 2025 | 6.940 | 6.940 | 6.940 | 6.924 | 0.22% |
Jun 27, 2025 | 6.924 | 6.924 | 6.924 | 6.889 | 0.51% |
Jun 26, 2025 | 6.889 | 6.889 | 6.889 | 6.887 | 0.03% |
Jun 25, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | 0.53% |
Jun 24, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.64% |
Jun 20, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.08% |
Jun 18, 2025 | 6.801 | 6.801 | 6.809 | 6.801 | -0.11% |
Highest: 6.977 | Lowest: 6.801 | Difference: 0.176 | Average: 6.928 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review