
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.889 | 6.889 | 6.889 | 6.887 | 0.03% |
Jun 25, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | 0.53% |
Jun 24, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | 0.64% |
Jun 20, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.08% |
Jun 18, 2025 | 6.801 | 6.801 | 6.809 | 6.801 | -0.11% |
Jun 17, 2025 | 6.809 | 6.809 | 6.819 | 6.809 | -0.15% |
Jun 16, 2025 | 6.819 | 6.819 | 6.829 | 6.819 | -0.15% |
Jun 13, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | -0.29% |
Jun 12, 2025 | 6.848 | 6.848 | 6.864 | 6.848 | -0.23% |
Jun 11, 2025 | 6.864 | 6.864 | 6.864 | 6.851 | 0.19% |
Jun 10, 2025 | 6.851 | 6.851 | 6.851 | 6.851 | -0.01% |
Jun 06, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | 0.33% |
Jun 05, 2025 | 6.829 | 6.829 | 6.839 | 6.829 | -0.14% |
Jun 04, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | 0.47% |
Jun 03, 2025 | 6.807 | 6.807 | 6.807 | 6.774 | 0.49% |
Jun 02, 2025 | 6.774 | 6.774 | 6.774 | 6.770 | 0.06% |
May 30, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | -0.38% |
May 28, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.36% |
May 27, 2025 | 6.771 | 6.771 | 6.771 | 6.716 | 0.82% |
Highest: 6.889 | Lowest: 6.716 | Difference: 0.174 | Average: 6.826 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review