
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 6.698 | 6.698 | 6.698 | 6.698 | 0.26% |
May 07, 2025 | 6.680 | 6.680 | 6.680 | 6.660 | 0.31% |
May 06, 2025 | 6.660 | 6.660 | 6.689 | 6.660 | -0.44% |
May 05, 2025 | 6.689 | 6.689 | 6.689 | 6.684 | 0.07% |
May 02, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 1.78% |
Apr 30, 2025 | 6.567 | 6.567 | 6.567 | 6.567 | -0.74% |
Apr 29, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.00% |
Apr 28, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | 0.53% |
Apr 25, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | 0.62% |
Apr 24, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | -0.14% |
Apr 23, 2025 | 6.549 | 6.549 | 6.549 | 6.418 | 2.04% |
Apr 22, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | -0.34% |
Apr 17, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.18% |
Apr 16, 2025 | 6.452 | 6.452 | 6.501 | 6.452 | -0.75% |
Apr 15, 2025 | 6.501 | 6.501 | 6.514 | 6.501 | -0.21% |
Apr 14, 2025 | 6.514 | 6.514 | 6.514 | 6.436 | 1.21% |
Apr 11, 2025 | 6.436 | 6.436 | 6.436 | 6.436 | -0.37% |
Apr 10, 2025 | 6.460 | 6.460 | 6.460 | 6.278 | 2.91% |
Apr 09, 2025 | 6.278 | 6.278 | 6.437 | 6.278 | -2.47% |
Highest: 6.698 | Lowest: 6.278 | Difference: 0.420 | Average: 6.546 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review