
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 194.750 | 194.750 | 196.570 | 194.750 | -0.93% |
Jul 31, 2025 | 196.570 | 196.570 | 196.570 | 194.080 | 1.28% |
Jul 30, 2025 | 194.080 | 194.080 | 195.000 | 194.080 | -0.47% |
Jul 29, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | 0.83% |
Jul 28, 2025 | 193.390 | 193.390 | 193.390 | 191.590 | 0.94% |
Jul 25, 2025 | 191.590 | 191.590 | 192.670 | 191.590 | -0.56% |
Jul 24, 2025 | 192.670 | 192.670 | 192.670 | 192.370 | 0.16% |
Jul 23, 2025 | 192.370 | 192.370 | 192.370 | 191.550 | 0.43% |
Jul 22, 2025 | 191.550 | 191.550 | 192.770 | 191.550 | -0.63% |
Jul 21, 2025 | 192.770 | 192.770 | 192.840 | 192.770 | -0.04% |
Jul 18, 2025 | 192.840 | 192.840 | 192.840 | 192.840 | 0.70% |
Jul 17, 2025 | 191.500 | 191.500 | 191.500 | 190.180 | 0.69% |
Jul 16, 2025 | 190.180 | 190.180 | 190.900 | 190.180 | -0.38% |
Jul 15, 2025 | 190.900 | 190.900 | 190.900 | 189.150 | 0.93% |
Jul 14, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -0.50% |
Jul 11, 2025 | 190.100 | 190.100 | 190.100 | 189.170 | 0.49% |
Jul 10, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.67% |
Jul 09, 2025 | 187.910 | 187.910 | 187.910 | 187.720 | 0.10% |
Jul 08, 2025 | 187.720 | 187.720 | 188.340 | 187.720 | -0.33% |
Jul 07, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.57% |
Jul 03, 2025 | 187.280 | 187.280 | 187.280 | 186.620 | 0.35% |
Jul 02, 2025 | 186.620 | 186.620 | 188.060 | 186.620 | -0.77% |
Highest: 196.570 | Lowest: 186.620 | Difference: 9.950 | Average: 191.202 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review