
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 476.610 | 476.610 | 482.070 | 476.610 | -1.13% |
May 30, 2025 | 482.070 | 482.070 | 482.070 | 482.070 | -0.38% |
May 28, 2025 | 483.910 | 483.910 | 483.910 | 483.910 | 0.73% |
May 27, 2025 | 480.400 | 480.400 | 480.400 | 478.370 | 0.42% |
May 23, 2025 | 478.370 | 478.370 | 479.290 | 478.370 | -0.19% |
May 22, 2025 | 479.290 | 479.290 | 485.510 | 479.290 | -1.28% |
May 21, 2025 | 485.510 | 485.510 | 491.370 | 485.510 | -1.19% |
May 20, 2025 | 491.370 | 491.370 | 491.370 | 485.740 | 1.16% |
May 19, 2025 | 485.740 | 485.740 | 485.740 | 485.740 | -0.87% |
May 16, 2025 | 490.010 | 490.010 | 490.010 | 486.310 | 0.76% |
May 15, 2025 | 486.310 | 486.310 | 487.980 | 486.310 | -0.34% |
May 14, 2025 | 487.980 | 487.980 | 490.760 | 487.980 | -0.57% |
May 13, 2025 | 490.760 | 490.760 | 490.760 | 484.370 | 1.32% |
May 12, 2025 | 484.370 | 484.370 | 484.370 | 484.370 | 2.93% |
May 08, 2025 | 470.560 | 470.560 | 470.560 | 462.130 | 1.82% |
May 07, 2025 | 462.130 | 462.130 | 462.760 | 462.130 | -0.14% |
May 06, 2025 | 462.760 | 462.760 | 463.600 | 462.760 | -0.18% |
May 05, 2025 | 463.600 | 463.600 | 463.600 | 459.940 | 0.80% |
May 02, 2025 | 459.940 | 459.940 | 459.940 | 459.940 | 1.46% |
Apr 30, 2025 | 453.300 | 453.300 | 453.300 | 453.300 | 0.67% |
Highest: 491.370 | Lowest: 453.300 | Difference: 38.070 | Average: 477.750 | Change %: 5.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review