
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | -0.52% |
Aug 27, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | -1.34% |
Aug 26, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -0.74% |
Aug 25, 2025 | 52.630 | 52.630 | 52.630 | 51.500 | 2.19% |
Aug 22, 2025 | 51.500 | 51.500 | 51.500 | 50.890 | 1.20% |
Aug 21, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.24% |
Aug 20, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 0.02% |
Aug 19, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | -0.22% |
Aug 18, 2025 | 51.110 | 51.110 | 51.110 | 50.980 | 0.26% |
Aug 15, 2025 | 50.980 | 50.980 | 51.260 | 50.980 | -0.55% |
Aug 14, 2025 | 51.260 | 51.260 | 51.260 | 51.210 | 0.10% |
Aug 13, 2025 | 51.210 | 51.210 | 51.210 | 49.800 | 2.83% |
Aug 12, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.10% |
Aug 11, 2025 | 49.750 | 49.750 | 49.750 | 49.750 | 0.51% |
Aug 08, 2025 | 49.500 | 49.500 | 49.840 | 49.500 | -0.68% |
Aug 07, 2025 | 49.840 | 49.840 | 49.840 | 49.700 | 0.28% |
Aug 06, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | 0.42% |
Aug 05, 2025 | 49.490 | 49.490 | 49.490 | 48.920 | 1.17% |
Aug 04, 2025 | 48.920 | 48.920 | 48.920 | 48.920 | 0.95% |
Aug 01, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -1.24% |
Jul 31, 2025 | 49.070 | 49.070 | 49.880 | 49.070 | -1.62% |
Highest: 52.630 | Lowest: 48.460 | Difference: 4.170 | Average: 50.532 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review