
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | -0.47% |
Jun 25, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 1.22% |
Jun 24, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 2.32% |
Jun 23, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | 0.68% |
Jun 20, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | 1.11% |
Jun 19, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | -2.01% |
Jun 18, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | -0.97% |
Jun 17, 2025 | 46.220 | 46.220 | 46.460 | 46.220 | -0.52% |
Jun 16, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | 0.78% |
Jun 13, 2025 | 46.100 | 46.100 | 46.420 | 46.100 | -0.69% |
Jun 12, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | -0.58% |
Jun 11, 2025 | 46.690 | 46.690 | 46.690 | 46.690 | 1.04% |
Jun 10, 2025 | 46.210 | 46.210 | 46.210 | 46.140 | 0.15% |
Jun 09, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | 1.70% |
Jun 06, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | -0.53% |
Jun 05, 2025 | 45.610 | 45.610 | 45.610 | 45.230 | 0.84% |
Jun 04, 2025 | 45.230 | 45.230 | 45.230 | 44.960 | 0.60% |
Jun 03, 2025 | 44.960 | 44.960 | 44.960 | 44.240 | 1.63% |
Jun 02, 2025 | 44.240 | 44.240 | 44.460 | 44.240 | -0.49% |
May 30, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | -1.62% |
Highest: 47.290 | Lowest: 44.240 | Difference: 3.050 | Average: 45.841 | Change %: 4.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review