
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 45.610 | 45.610 | 45.610 | 45.230 | 0.84% |
Jun 04, 2025 | 45.230 | 45.230 | 45.230 | 44.960 | 0.60% |
Jun 03, 2025 | 44.960 | 44.960 | 44.960 | 44.240 | 1.63% |
Jun 02, 2025 | 44.240 | 44.240 | 44.460 | 44.240 | -0.49% |
May 30, 2025 | 44.460 | 44.460 | 44.460 | 44.460 | -1.62% |
May 29, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 1.41% |
May 28, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | -0.47% |
May 27, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.31% |
May 26, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | -1.59% |
May 23, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | 0.18% |
May 22, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.88% |
May 21, 2025 | 45.670 | 45.670 | 45.670 | 45.670 | 0.86% |
May 20, 2025 | 45.280 | 45.280 | 45.280 | 45.280 | 1.37% |
May 19, 2025 | 44.670 | 44.670 | 44.740 | 44.670 | -0.16% |
May 16, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.29% |
May 15, 2025 | 44.870 | 44.870 | 45.220 | 44.870 | -0.77% |
May 14, 2025 | 45.220 | 45.220 | 45.220 | 45.220 | 2.24% |
May 13, 2025 | 44.230 | 44.230 | 45.020 | 44.230 | -1.75% |
May 12, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 3.33% |
May 09, 2025 | 43.570 | 43.570 | 43.570 | 43.570 | 0.35% |
May 08, 2025 | 43.420 | 43.420 | 43.420 | 43.240 | 0.42% |
Highest: 45.670 | Lowest: 43.240 | Difference: 2.430 | Average: 44.808 | Change %: 5.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review