Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 0.24% |
May 14, 2024 | 27.546 | 27.546 | 27.546 | 27.546 | 0.10% |
May 13, 2024 | 27.517 | 27.517 | 27.517 | 27.517 | 0.06% |
May 10, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -0.11% |
May 09, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.07% |
May 08, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | -0.25% |
May 07, 2024 | 27.581 | 27.581 | 27.581 | 27.581 | 0.24% |
May 06, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.10% |
May 03, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | 0.32% |
May 02, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.21% |
Apr 30, 2024 | 27.343 | 27.343 | 27.343 | 27.343 | -0.07% |
Apr 29, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | 0.13% |
Apr 26, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | -1.03% |
May 16, 2024 | 27.612 | 27.612 | 27.612 | 27.612 | 0.24% |
May 14, 2024 | 27.546 | 27.546 | 27.546 | 27.546 | 0.10% |
May 13, 2024 | 27.517 | 27.517 | 27.517 | 27.517 | 0.06% |
May 10, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -0.11% |
May 09, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.07% |
May 08, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | -0.25% |
May 07, 2024 | 27.581 | 27.581 | 27.581 | 27.581 | 0.24% |
May 06, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.10% |
May 03, 2024 | 27.487 | 27.487 | 27.487 | 27.487 | 0.32% |
May 02, 2024 | 27.400 | 27.400 | 27.400 | 27.400 | 0.21% |
Apr 30, 2024 | 27.343 | 27.343 | 27.343 | 27.343 | -0.07% |
Apr 29, 2024 | 27.364 | 27.364 | 27.364 | 27.364 | 0.13% |
Apr 26, 2024 | 27.327 | 27.327 | 27.327 | 27.327 | 0.25% |
Apr 25, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.32% |
Apr 24, 2024 | 27.348 | 27.348 | 27.348 | 27.348 | 0.21% |
Apr 23, 2024 | 27.291 | 27.291 | 27.291 | 27.291 | 0.18% |
Apr 22, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.21% |
Highest: 27.612 | Lowest: 27.243 | Difference: 0.369 | Average: 27.454 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review