
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13.282 | 13.282 | 13.344 | 13.282 | -0.47% |
Oct 16, 2025 | 13.344 | 13.344 | 13.344 | 13.344 | 0.01% |
Oct 15, 2025 | 13.344 | 13.344 | 13.344 | 13.189 | 1.17% |
Oct 14, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | -1.19% |
Oct 10, 2025 | 13.347 | 13.347 | 13.349 | 13.347 | -0.01% |
Oct 09, 2025 | 13.349 | 13.349 | 13.349 | 13.333 | 0.12% |
Oct 08, 2025 | 13.333 | 13.333 | 13.356 | 13.333 | -0.17% |
Oct 07, 2025 | 13.356 | 13.356 | 13.356 | 13.333 | 0.17% |
Oct 06, 2025 | 13.333 | 13.333 | 13.333 | 13.330 | 0.02% |
Oct 03, 2025 | 13.330 | 13.330 | 13.330 | 13.304 | 0.19% |
Oct 02, 2025 | 13.304 | 13.304 | 13.304 | 13.250 | 0.41% |
Oct 01, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 0.00% |
Sep 30, 2025 | 13.250 | 13.250 | 13.264 | 13.250 | -0.10% |
Sep 29, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | 0.34% |
Sep 26, 2025 | 13.219 | 13.219 | 13.219 | 13.219 | 0.30% |
Sep 25, 2025 | 13.180 | 13.180 | 13.286 | 13.180 | -0.80% |
Sep 24, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | -0.35% |
Sep 23, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | 0.22% |
Sep 22, 2025 | 13.303 | 13.303 | 13.303 | 13.290 | 0.10% |
Sep 19, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 0.19% |
Highest: 13.356 | Lowest: 13.180 | Difference: 0.176 | Average: 13.294 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review