
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 8.127 | 8.127 | 8.127 | 8.127 | -0.40% |
Mar 06, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.21% |
Mar 05, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.09% |
Mar 04, 2025 | 8.169 | 8.169 | 8.169 | 8.169 | -1.51% |
Mar 03, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.67% |
Feb 28, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -0.61% |
Feb 27, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.23% |
Feb 26, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 0.36% |
Feb 25, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | -0.34% |
Feb 24, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -1.04% |
Feb 21, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | -0.09% |
Feb 20, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | -0.23% |
Feb 19, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.13% |
Feb 18, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.61% |
Feb 14, 2025 | 8.484 | 8.484 | 8.484 | 8.484 | 0.48% |
Feb 13, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.35% |
Feb 12, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.28% |
Feb 11, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | -0.05% |
Feb 10, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | -0.32% |
Highest: 8.484 | Lowest: 8.127 | Difference: 0.357 | Average: 8.328 | Change %: -4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review