
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | 0.00% |
Jun 06, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | 0.33% |
Jun 05, 2025 | 8.163 | 8.163 | 8.172 | 8.163 | -0.12% |
Jun 04, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.49% |
Jun 03, 2025 | 8.132 | 8.132 | 8.132 | 8.093 | 0.49% |
Jun 02, 2025 | 8.093 | 8.093 | 8.093 | 8.088 | 0.06% |
May 30, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | -0.31% |
May 28, 2025 | 8.113 | 8.113 | 8.113 | 8.113 | 0.36% |
May 27, 2025 | 8.084 | 8.084 | 8.084 | 8.016 | 0.85% |
May 23, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | -0.58% |
May 22, 2025 | 8.063 | 8.063 | 8.112 | 8.063 | -0.61% |
May 21, 2025 | 8.112 | 8.112 | 8.128 | 8.112 | -0.20% |
May 20, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | 0.16% |
May 19, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.06% |
May 16, 2025 | 8.120 | 8.120 | 8.120 | 8.086 | 0.42% |
May 15, 2025 | 8.086 | 8.086 | 8.158 | 8.086 | -0.88% |
May 14, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.20% |
May 13, 2025 | 8.142 | 8.142 | 8.142 | 8.094 | 0.60% |
May 12, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | 1.21% |
Highest: 8.189 | Lowest: 8.016 | Difference: 0.174 | Average: 8.119 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review