
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | -0.05% |
Jul 10, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.00% |
Jul 09, 2025 | 8.343 | 8.343 | 8.343 | 8.333 | 0.12% |
Jul 08, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.12% |
Jul 07, 2025 | 8.343 | 8.343 | 8.343 | 8.339 | 0.06% |
Jul 04, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 0.00% |
Jul 03, 2025 | 8.339 | 8.339 | 8.339 | 8.293 | 0.55% |
Jul 02, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.15% |
Jul 01, 2025 | 8.306 | 8.306 | 8.306 | 8.294 | 0.13% |
Jun 30, 2025 | 8.294 | 8.294 | 8.294 | 8.275 | 0.24% |
Jun 27, 2025 | 8.275 | 8.275 | 8.275 | 8.234 | 0.50% |
Jun 26, 2025 | 8.234 | 8.234 | 8.234 | 8.229 | 0.06% |
Jun 25, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.55% |
Jun 24, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.66% |
Jun 20, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | 0.09% |
Jun 18, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | -0.07% |
Jun 17, 2025 | 8.128 | 8.128 | 8.139 | 8.128 | -0.13% |
Jun 16, 2025 | 8.139 | 8.139 | 8.166 | 8.139 | -0.34% |
Jun 13, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.28% |
Jun 12, 2025 | 8.189 | 8.189 | 8.207 | 8.189 | -0.21% |
Highest: 8.343 | Lowest: 8.123 | Difference: 0.220 | Average: 8.253 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review