
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.02% |
Aug 28, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.21% |
Aug 27, 2025 | 8.384 | 8.384 | 8.384 | 8.366 | 0.22% |
Aug 26, 2025 | 8.366 | 8.366 | 8.371 | 8.366 | -0.06% |
Aug 25, 2025 | 8.371 | 8.371 | 8.371 | 8.315 | 0.67% |
Aug 22, 2025 | 8.315 | 8.315 | 8.315 | 8.300 | 0.18% |
Aug 21, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 0.03% |
Aug 20, 2025 | 8.297 | 8.297 | 8.356 | 8.297 | -0.70% |
Aug 19, 2025 | 8.356 | 8.356 | 8.356 | 8.355 | 0.00% |
Aug 18, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -0.76% |
Aug 14, 2025 | 8.419 | 8.419 | 8.431 | 8.419 | -0.13% |
Aug 13, 2025 | 8.431 | 8.431 | 8.431 | 8.377 | 0.64% |
Aug 12, 2025 | 8.377 | 8.377 | 8.384 | 8.377 | -0.09% |
Aug 11, 2025 | 8.384 | 8.384 | 8.384 | 8.377 | 0.09% |
Aug 08, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | -0.13% |
Aug 07, 2025 | 8.387 | 8.387 | 8.387 | 8.346 | 0.50% |
Aug 06, 2025 | 8.346 | 8.346 | 8.366 | 8.346 | -0.24% |
Aug 05, 2025 | 8.366 | 8.366 | 8.366 | 8.337 | 0.35% |
Aug 04, 2025 | 8.337 | 8.337 | 8.337 | 8.281 | 0.68% |
Aug 01, 2025 | 8.281 | 8.281 | 8.408 | 8.281 | -1.52% |
Jul 31, 2025 | 8.408 | 8.408 | 8.408 | 8.376 | 0.39% |
Highest: 8.431 | Lowest: 8.281 | Difference: 0.150 | Average: 8.365 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review