
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.822 | 27.822 | 27.822 | 27.822 | -0.13% |
Aug 07, 2025 | 27.858 | 27.858 | 27.858 | 27.719 | 0.50% |
Aug 06, 2025 | 27.719 | 27.719 | 27.787 | 27.719 | -0.24% |
Aug 05, 2025 | 27.787 | 27.787 | 27.787 | 27.689 | 0.35% |
Aug 04, 2025 | 27.689 | 27.689 | 27.689 | 27.503 | 0.68% |
Aug 01, 2025 | 27.503 | 27.503 | 27.927 | 27.503 | -1.52% |
Jul 31, 2025 | 27.927 | 27.927 | 27.927 | 27.819 | 0.39% |
Jul 30, 2025 | 27.819 | 27.819 | 27.886 | 27.819 | -0.24% |
Jul 29, 2025 | 27.886 | 27.886 | 27.886 | 27.861 | 0.09% |
Jul 28, 2025 | 27.861 | 27.861 | 27.861 | 27.861 | 0.27% |
Jul 25, 2025 | 27.785 | 27.785 | 27.785 | 27.771 | 0.05% |
Jul 24, 2025 | 27.771 | 27.771 | 27.771 | 27.680 | 0.33% |
Jul 23, 2025 | 27.680 | 27.680 | 27.680 | 27.629 | 0.18% |
Jul 22, 2025 | 27.629 | 27.629 | 27.730 | 27.629 | -0.36% |
Jul 21, 2025 | 27.730 | 27.730 | 27.730 | 27.676 | 0.20% |
Jul 18, 2025 | 27.676 | 27.676 | 27.676 | 27.676 | 0.34% |
Jul 17, 2025 | 27.582 | 27.582 | 27.582 | 27.484 | 0.36% |
Jul 16, 2025 | 27.484 | 27.484 | 27.572 | 27.484 | -0.32% |
Jul 15, 2025 | 27.572 | 27.572 | 27.572 | 27.572 | 0.27% |
Jul 14, 2025 | 27.499 | 27.499 | 27.511 | 27.499 | -0.05% |
Jul 11, 2025 | 27.511 | 27.511 | 27.511 | 27.511 | -0.05% |
Jul 10, 2025 | 27.526 | 27.526 | 27.528 | 27.526 | -0.00% |
Highest: 27.927 | Lowest: 27.484 | Difference: 0.444 | Average: 27.696 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review