
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | 0.02% |
Aug 28, 2025 | 28.087 | 28.087 | 28.087 | 28.087 | 0.21% |
Aug 27, 2025 | 28.028 | 28.028 | 28.028 | 27.967 | 0.22% |
Aug 26, 2025 | 27.967 | 27.967 | 27.985 | 27.967 | -0.06% |
Aug 25, 2025 | 27.985 | 27.985 | 27.985 | 27.798 | 0.67% |
Aug 22, 2025 | 27.798 | 27.798 | 27.798 | 27.798 | 0.18% |
Aug 21, 2025 | 27.747 | 27.747 | 27.747 | 27.747 | 0.03% |
Aug 20, 2025 | 27.739 | 27.739 | 27.935 | 27.739 | -0.70% |
Aug 19, 2025 | 27.935 | 27.935 | 27.935 | 27.934 | 0.00% |
Aug 18, 2025 | 27.934 | 27.934 | 27.934 | 27.934 | -0.11% |
Aug 14, 2025 | 27.964 | 27.964 | 28.001 | 27.964 | -0.13% |
Aug 13, 2025 | 28.001 | 28.001 | 28.001 | 27.824 | 0.64% |
Aug 12, 2025 | 27.824 | 27.824 | 27.848 | 27.824 | -0.09% |
Aug 11, 2025 | 27.848 | 27.848 | 27.848 | 27.822 | 0.09% |
Aug 08, 2025 | 27.822 | 27.822 | 27.822 | 27.822 | -0.13% |
Aug 07, 2025 | 27.858 | 27.858 | 27.858 | 27.719 | 0.50% |
Aug 06, 2025 | 27.719 | 27.719 | 27.787 | 27.719 | -0.24% |
Aug 05, 2025 | 27.787 | 27.787 | 27.787 | 27.689 | 0.35% |
Aug 04, 2025 | 27.689 | 27.689 | 27.689 | 27.503 | 0.68% |
Aug 01, 2025 | 27.503 | 27.503 | 27.927 | 27.503 | -1.52% |
Jul 31, 2025 | 27.927 | 27.927 | 27.927 | 27.819 | 0.39% |
Jul 30, 2025 | 27.819 | 27.819 | 27.886 | 27.819 | -0.24% |
Highest: 28.093 | Lowest: 27.503 | Difference: 0.590 | Average: 27.867 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review