
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | -0.58% |
May 22, 2025 | 26.424 | 26.424 | 26.586 | 26.424 | -0.61% |
May 21, 2025 | 26.586 | 26.586 | 26.640 | 26.586 | -0.20% |
May 20, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.16% |
May 19, 2025 | 26.596 | 26.596 | 26.596 | 26.596 | -0.06% |
May 16, 2025 | 26.612 | 26.612 | 26.612 | 26.501 | 0.42% |
May 15, 2025 | 26.501 | 26.501 | 26.556 | 26.501 | -0.21% |
May 14, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.20% |
May 13, 2025 | 26.503 | 26.503 | 26.503 | 26.346 | 0.60% |
May 12, 2025 | 26.346 | 26.346 | 26.346 | 26.346 | 1.21% |
May 08, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.34% |
May 07, 2025 | 25.942 | 25.942 | 25.942 | 25.861 | 0.31% |
May 06, 2025 | 25.861 | 25.861 | 25.974 | 25.861 | -0.44% |
May 05, 2025 | 25.974 | 25.974 | 25.974 | 25.954 | 0.08% |
May 02, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | 1.79% |
Apr 30, 2025 | 25.498 | 25.498 | 25.498 | 25.498 | -0.73% |
Apr 29, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | 0.06% |
Apr 28, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | 0.54% |
Apr 25, 2025 | 25.534 | 25.534 | 25.534 | 25.534 | 0.63% |
Apr 24, 2025 | 25.374 | 25.374 | 25.374 | 25.374 | -0.10% |
Highest: 26.640 | Lowest: 25.374 | Difference: 1.266 | Average: 26.128 | Change %: 3.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review