
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | 0.05% |
Jul 22, 2025 | 101.960 | 101.960 | 101.960 | 101.820 | 0.14% |
Jul 21, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.03% |
Jul 18, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | -0.01% |
Jul 17, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | 0.07% |
Jul 16, 2025 | 101.730 | 101.730 | 101.730 | 101.680 | 0.05% |
Jul 15, 2025 | 101.680 | 101.680 | 101.680 | 101.650 | 0.03% |
Jul 14, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | -0.03% |
Jul 11, 2025 | 101.680 | 101.680 | 101.750 | 101.680 | -0.07% |
Jul 10, 2025 | 101.750 | 101.750 | 101.750 | 101.690 | 0.06% |
Jul 09, 2025 | 101.690 | 101.690 | 101.690 | 101.690 | -0.12% |
Jul 08, 2025 | 101.810 | 101.810 | 101.870 | 101.810 | -0.06% |
Jul 07, 2025 | 101.870 | 101.870 | 101.870 | 101.790 | 0.08% |
Jul 04, 2025 | 101.790 | 101.790 | 101.790 | 101.640 | 0.15% |
Jul 03, 2025 | 101.640 | 101.640 | 101.680 | 101.640 | -0.04% |
Jul 02, 2025 | 101.680 | 101.680 | 101.680 | 101.600 | 0.08% |
Jul 01, 2025 | 101.600 | 101.600 | 101.600 | 101.590 | 0.01% |
Jun 30, 2025 | 101.590 | 101.590 | 101.630 | 101.590 | -0.04% |
Jun 27, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.05% |
Jun 26, 2025 | 101.580 | 101.580 | 101.600 | 101.580 | -0.02% |
Jun 25, 2025 | 101.600 | 101.600 | 101.600 | 101.550 | 0.05% |
Jun 24, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | 0.04% |
Highest: 102.010 | Lowest: 101.550 | Difference: 0.460 | Average: 101.723 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review