
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 102.580 | 102.580 | 102.650 | 102.580 | -0.07% |
Oct 17, 2025 | 102.650 | 102.650 | 102.650 | 102.650 | 0.08% |
Oct 16, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | 0.11% |
Oct 15, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | 0.05% |
Oct 14, 2025 | 102.410 | 102.410 | 102.410 | 102.400 | 0.01% |
Oct 13, 2025 | 102.400 | 102.400 | 102.400 | 102.310 | 0.09% |
Oct 10, 2025 | 102.310 | 102.310 | 102.340 | 102.310 | -0.03% |
Oct 09, 2025 | 102.340 | 102.340 | 102.340 | 102.260 | 0.08% |
Oct 08, 2025 | 102.260 | 102.260 | 102.260 | 102.250 | 0.01% |
Oct 07, 2025 | 102.250 | 102.250 | 102.260 | 102.250 | -0.01% |
Oct 06, 2025 | 102.260 | 102.260 | 102.260 | 102.250 | 0.01% |
Oct 03, 2025 | 102.250 | 102.250 | 102.250 | 102.250 | 0.05% |
Oct 02, 2025 | 102.200 | 102.200 | 102.200 | 102.170 | 0.03% |
Oct 01, 2025 | 102.170 | 102.170 | 102.170 | 102.160 | 0.01% |
Sep 30, 2025 | 102.160 | 102.160 | 102.160 | 102.090 | 0.07% |
Sep 29, 2025 | 102.090 | 102.090 | 102.090 | 102.090 | 0.05% |
Sep 26, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | -0.08% |
Sep 25, 2025 | 102.120 | 102.120 | 102.120 | 102.110 | 0.01% |
Sep 24, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.02% |
Sep 23, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.01% |
Sep 22, 2025 | 102.120 | 102.120 | 102.150 | 102.120 | -0.03% |
Highest: 102.650 | Lowest: 102.040 | Difference: 0.610 | Average: 102.280 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review