Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.17% |
May 03, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.11% |
May 02, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.13% |
Apr 30, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.12% |
Apr 29, 2024 | 125.840 | 125.840 | 125.840 | 125.840 | 0.14% |
Apr 26, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.10% |
Apr 25, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.16% |
Apr 24, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.02% |
Apr 23, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | 0.12% |
Apr 22, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.01% |
Apr 19, 2024 | 125.830 | 125.830 | 125.830 | 125.830 | -0.03% |
Apr 18, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.04% |
Apr 17, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | -0.10% |
Apr 16, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.14% |
Apr 15, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.18% |
Apr 12, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | -0.04% |
Apr 11, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.12% |
Apr 10, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.10% |
Apr 09, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.06% |
Apr 08, 2024 | 126.040 | 126.040 | 126.040 | 126.040 | -0.05% |
Highest: 126.190 | Lowest: 125.660 | Difference: 0.530 | Average: 125.931 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review