
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 151.600 | 151.600 | 151.600 | 151.050 | 0.36% |
Apr 24, 2025 | 151.050 | 151.050 | 151.170 | 151.050 | -0.08% |
Apr 23, 2025 | 151.170 | 151.170 | 151.170 | 151.170 | 0.23% |
Apr 22, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | 0.31% |
Apr 17, 2025 | 150.360 | 150.360 | 150.360 | 150.080 | 0.19% |
Apr 16, 2025 | 150.080 | 150.080 | 150.080 | 150.020 | 0.04% |
Apr 15, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.47% |
Apr 14, 2025 | 149.320 | 149.320 | 149.410 | 149.320 | -0.06% |
Apr 11, 2025 | 149.410 | 149.410 | 149.410 | 148.830 | 0.39% |
Apr 10, 2025 | 148.830 | 148.830 | 149.160 | 148.830 | -0.22% |
Apr 09, 2025 | 149.160 | 149.160 | 149.160 | 148.990 | 0.11% |
Apr 08, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | -0.49% |
Apr 07, 2025 | 149.720 | 149.720 | 149.720 | 149.660 | 0.04% |
Apr 04, 2025 | 149.660 | 149.660 | 149.660 | 149.300 | 0.24% |
Apr 03, 2025 | 149.300 | 149.300 | 149.520 | 149.300 | -0.15% |
Apr 02, 2025 | 149.520 | 149.520 | 149.520 | 149.030 | 0.33% |
Apr 01, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.11% |
Mar 31, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.19% |
Mar 28, 2025 | 148.910 | 148.910 | 148.910 | 148.860 | 0.03% |
Mar 27, 2025 | 148.860 | 148.860 | 148.860 | 148.750 | 0.07% |
Highest: 151.600 | Lowest: 148.750 | Difference: 2.850 | Average: 149.751 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review