
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 40.377 | 40.377 | 40.377 | 40.377 | 0.04% |
Oct 16, 2025 | 40.360 | 40.360 | 40.360 | 40.000 | 0.90% |
Oct 15, 2025 | 40.000 | 40.000 | 40.000 | 39.222 | 1.99% |
Oct 14, 2025 | 39.222 | 39.222 | 39.222 | 39.222 | -1.83% |
Oct 10, 2025 | 39.954 | 39.954 | 40.568 | 39.954 | -1.51% |
Oct 09, 2025 | 40.568 | 40.568 | 40.568 | 40.326 | 0.60% |
Oct 08, 2025 | 40.326 | 40.326 | 40.770 | 40.326 | -1.09% |
Oct 07, 2025 | 40.770 | 40.770 | 40.803 | 40.770 | -0.08% |
Oct 06, 2025 | 40.803 | 40.803 | 40.803 | 40.803 | 1.93% |
Oct 02, 2025 | 40.030 | 40.030 | 40.030 | 39.832 | 0.50% |
Oct 01, 2025 | 39.832 | 39.832 | 40.077 | 39.832 | -0.61% |
Sep 30, 2025 | 40.077 | 40.077 | 40.077 | 40.077 | 0.63% |
Sep 29, 2025 | 39.825 | 39.825 | 39.871 | 39.825 | -0.12% |
Sep 26, 2025 | 39.871 | 39.871 | 40.253 | 39.871 | -0.95% |
Sep 25, 2025 | 40.253 | 40.253 | 40.253 | 40.150 | 0.26% |
Sep 24, 2025 | 40.150 | 40.150 | 40.150 | 40.150 | 0.02% |
Sep 22, 2025 | 40.142 | 40.142 | 40.142 | 39.926 | 0.54% |
Sep 19, 2025 | 39.926 | 39.926 | 40.234 | 39.926 | -0.76% |
Sep 18, 2025 | 40.234 | 40.234 | 40.245 | 40.234 | -0.03% |
Sep 17, 2025 | 40.245 | 40.245 | 40.245 | 40.245 | -0.27% |
Highest: 40.803 | Lowest: 39.222 | Difference: 1.581 | Average: 40.148 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review