
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.265 | 16.265 | 16.265 | 16.265 | -0.02% |
Jun 18, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.06% |
Jun 11, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 3.97% |
Jun 04, 2025 | 15.658 | 16.252 | 16.252 | 15.658 | -3.44% |
May 28, 2025 | 16.216 | 16.216 | 16.216 | 16.216 | 0.55% |
May 21, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | 0.17% |
May 14, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.61% |
May 07, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 0.01% |
Apr 30, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 0.23% |
Apr 23, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.27% |
Apr 16, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.69% |
Apr 09, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -0.07% |
Apr 02, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | 0.00% |
Mar 26, 2025 | 16.018 | 15.950 | 16.018 | 15.950 | 0.48% |
Mar 19, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | 0.42% |
Mar 12, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | -0.44% |
Mar 05, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -1.09% |
Feb 26, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.43% |
Feb 19, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.18% |
Feb 12, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.37% |
Highest: 16.279 | Lowest: 15.658 | Difference: 0.621 | Average: 16.082 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review