
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.759 | 10.759 | 10.766 | 10.759 | -0.07% |
Jun 25, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -0.02% |
Jun 24, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.15% |
Jun 23, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.09% |
Jun 20, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | -0.44% |
Jun 18, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.05% |
Jun 17, 2025 | 10.795 | 10.795 | 10.795 | 10.795 | -0.05% |
Jun 16, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.06% |
Jun 13, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.09% |
Jun 12, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | -0.44% |
Jun 11, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -0.03% |
Jun 10, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.08% |
Jun 06, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | 0.26% |
Jun 05, 2025 | 10.830 | 10.830 | 10.832 | 10.830 | -0.02% |
Jun 04, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.15% |
Jun 03, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | 0.65% |
May 30, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.43% |
May 28, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.37% |
May 27, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.93% |
May 26, 2025 | 10.653 | 10.653 | 10.653 | 10.633 | 0.19% |
Highest: 10.867 | Lowest: 10.633 | Difference: 0.234 | Average: 10.790 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review