
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.830 | 10.830 | 10.832 | 10.830 | -0.02% |
Jun 04, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.15% |
Jun 03, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | 0.65% |
May 30, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.43% |
May 28, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | 0.37% |
May 27, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.93% |
May 26, 2025 | 10.653 | 10.653 | 10.653 | 10.633 | 0.19% |
May 23, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | -0.74% |
May 22, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.54% |
May 21, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.61% |
May 20, 2025 | 10.836 | 10.836 | 10.836 | 10.836 | 0.43% |
May 19, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.48% |
May 16, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | 0.48% |
May 15, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | 0.50% |
May 14, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | -0.28% |
May 13, 2025 | 10.766 | 10.766 | 10.766 | 10.725 | 0.38% |
May 12, 2025 | 10.725 | 10.725 | 10.725 | 10.725 | 2.42% |
May 09, 2025 | 10.472 | 10.472 | 10.472 | 10.472 | -0.05% |
May 08, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 1.31% |
Highest: 10.842 | Lowest: 10.472 | Difference: 0.370 | Average: 10.735 | Change %: 4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review