
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 346.210 | 346.210 | 346.210 | 346.210 | -0.18% |
Oct 21, 2025 | 346.830 | 346.830 | 346.830 | 346.830 | 0.35% |
Oct 20, 2025 | 345.630 | 345.630 | 345.630 | 340.730 | 1.44% |
Oct 17, 2025 | 340.730 | 340.730 | 340.730 | 340.730 | -1.41% |
Oct 16, 2025 | 345.590 | 345.590 | 345.590 | 342.540 | 0.89% |
Oct 15, 2025 | 342.540 | 342.540 | 342.540 | 335.820 | 2.00% |
Oct 14, 2025 | 335.820 | 335.820 | 343.800 | 335.820 | -2.32% |
Oct 13, 2025 | 343.800 | 343.800 | 348.560 | 343.800 | -1.37% |
Oct 10, 2025 | 348.560 | 348.560 | 354.570 | 348.560 | -1.70% |
Oct 09, 2025 | 354.570 | 354.570 | 354.570 | 354.220 | 0.10% |
Oct 08, 2025 | 354.220 | 354.220 | 354.390 | 354.220 | -0.05% |
Oct 07, 2025 | 354.390 | 354.390 | 354.620 | 354.390 | -0.06% |
Oct 06, 2025 | 354.620 | 354.620 | 354.620 | 352.460 | 0.61% |
Oct 03, 2025 | 352.460 | 352.460 | 352.460 | 350.290 | 0.62% |
Oct 02, 2025 | 350.290 | 350.290 | 350.290 | 347.050 | 0.93% |
Oct 01, 2025 | 347.050 | 347.050 | 347.050 | 345.440 | 0.47% |
Sep 30, 2025 | 345.440 | 345.440 | 345.440 | 341.360 | 1.20% |
Sep 29, 2025 | 341.360 | 341.360 | 341.360 | 336.030 | 1.59% |
Sep 26, 2025 | 336.030 | 336.030 | 340.850 | 336.030 | -1.41% |
Sep 25, 2025 | 340.850 | 340.850 | 342.210 | 340.850 | -0.40% |
Sep 24, 2025 | 342.210 | 342.210 | 342.210 | 341.090 | 0.33% |
Sep 23, 2025 | 341.090 | 341.090 | 341.090 | 341.090 | -0.19% |
Highest: 354.620 | Lowest: 335.820 | Difference: 18.800 | Average: 345.922 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review