![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.78% |
Feb 05, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.78% |
Jan 31, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.55% |
Jan 22, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | 0.58% |
Jan 15, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | -0.10% |
Jan 08, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | -1.07% |
Dec 31, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.19% |
Dec 27, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | -1.02% |
Dec 18, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | -1.03% |
Dec 11, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.08% |
Dec 04, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.29% |
Nov 29, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 1.76% |
Nov 20, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 0.26% |
Nov 13, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | 0.45% |
Nov 06, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.09% |
Oct 31, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.40% |
Oct 23, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.71% |
Oct 16, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 0.80% |
Oct 09, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | -0.59% |
Sep 30, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.41% |
Sep 25, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.10% |
Sep 18, 2024 | 9.976 | 9.976 | 9.976 | 9.976 | -0.33% |
Sep 11, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.60% |
Sep 04, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.57% |
Aug 30, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | -0.71% |
Aug 21, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.38% |
Feb 12, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.78% |
Feb 05, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.78% |
Jan 31, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.55% |
Jan 22, 2025 | 9.948 | 9.948 | 9.948 | 9.948 | 0.58% |
Highest: 10.205 | Lowest: 9.891 | Difference: 0.314 | Average: 10.005 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review