
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.022 | 10.022 | 10.022 | 10.022 | -0.30% |
Jun 18, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.14% |
Jun 11, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.11% |
Jun 04, 2025 | 10.027 | 10.027 | 10.027 | 10.027 | -0.10% |
May 30, 2025 | 10.037 | 10.037 | 10.037 | 10.037 | 1.10% |
May 21, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | 0.39% |
May 14, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -1.07% |
May 07, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | -0.03% |
Apr 30, 2025 | 9.999 | 9.999 | 9.999 | 9.999 | 0.33% |
Apr 23, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.39% |
Apr 16, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 1.12% |
Apr 09, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.10% |
Mar 31, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | 0.15% |
Mar 26, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.02% |
Mar 19, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | 0.42% |
Mar 12, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -0.53% |
Mar 05, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | -2.30% |
Feb 28, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.86% |
Feb 19, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -0.36% |
Feb 12, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -0.78% |
Highest: 10.052 | Lowest: 9.769 | Difference: 0.283 | Average: 9.938 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review