
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | -0.11% |
May 30, 2025 | 18.023 | 18.023 | 18.023 | 18.023 | 1.10% |
May 21, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | 0.39% |
May 14, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | -1.06% |
May 07, 2025 | 17.949 | 17.949 | 17.949 | 17.949 | -0.04% |
Apr 30, 2025 | 17.956 | 17.956 | 17.956 | 17.956 | 0.33% |
Apr 23, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.39% |
Apr 16, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | 1.12% |
Apr 09, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -0.10% |
Mar 31, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | 0.15% |
Mar 26, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 0.02% |
Mar 19, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.41% |
Mar 12, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | -0.53% |
Mar 05, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | -2.30% |
Feb 28, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.85% |
Feb 19, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | -0.36% |
Feb 12, 2025 | 17.966 | 17.966 | 17.966 | 17.966 | -0.78% |
Feb 05, 2025 | 18.107 | 18.107 | 18.107 | 18.107 | 0.77% |
Jan 31, 2025 | 17.969 | 17.969 | 17.969 | 17.969 | 0.55% |
Jan 22, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.57% |
Highest: 18.107 | Lowest: 17.546 | Difference: 0.561 | Average: 17.841 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review