
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.40% |
May 14, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -1.07% |
May 07, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | -0.04% |
Apr 30, 2025 | 9.955 | 9.955 | 9.955 | 9.955 | 0.33% |
Apr 23, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.39% |
Apr 16, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | 1.12% |
Apr 09, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | -0.10% |
Mar 31, 2025 | 9.784 | 9.784 | 9.784 | 9.784 | 0.15% |
Mar 26, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 0.02% |
Mar 19, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | 0.42% |
Mar 12, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | -0.53% |
Mar 05, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | -2.30% |
Feb 28, 2025 | 10.008 | 10.008 | 10.008 | 10.008 | 0.86% |
Feb 19, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | -0.36% |
Feb 12, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -0.78% |
Feb 05, 2025 | 10.037 | 10.037 | 10.037 | 10.037 | 0.77% |
Jan 31, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 0.56% |
Jan 22, 2025 | 9.905 | 9.905 | 9.905 | 9.905 | 0.58% |
Jan 15, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | -0.10% |
Jan 08, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -1.07% |
Highest: 10.037 | Lowest: 9.726 | Difference: 0.311 | Average: 9.877 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review