
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 234.980 | 234.980 | 234.980 | 234.200 | 0.33% |
Jul 03, 2025 | 234.200 | 234.200 | 234.200 | 233.830 | 0.16% |
Jul 02, 2025 | 233.830 | 233.830 | 233.940 | 233.830 | -0.05% |
Jul 01, 2025 | 233.940 | 233.940 | 233.940 | 233.680 | 0.11% |
Jun 30, 2025 | 233.680 | 233.680 | 233.680 | 233.220 | 0.20% |
Jun 27, 2025 | 233.220 | 233.220 | 233.220 | 232.080 | 0.49% |
Jun 26, 2025 | 232.080 | 232.080 | 232.340 | 232.080 | -0.11% |
Jun 25, 2025 | 232.340 | 232.340 | 232.340 | 231.470 | 0.38% |
Jun 24, 2025 | 231.470 | 231.470 | 231.470 | 231.470 | 0.52% |
Jun 20, 2025 | 230.270 | 230.270 | 230.270 | 230.270 | -0.32% |
Jun 18, 2025 | 231.020 | 231.020 | 231.520 | 231.020 | -0.22% |
Jun 17, 2025 | 231.520 | 231.520 | 231.520 | 230.850 | 0.29% |
Jun 16, 2025 | 230.850 | 230.850 | 231.760 | 230.850 | -0.39% |
Jun 13, 2025 | 231.760 | 231.760 | 232.040 | 231.760 | -0.12% |
Jun 12, 2025 | 232.040 | 232.040 | 232.670 | 232.040 | -0.27% |
Jun 11, 2025 | 232.670 | 232.670 | 232.670 | 232.070 | 0.26% |
Jun 10, 2025 | 232.070 | 232.070 | 232.070 | 232.070 | 0.42% |
Jun 06, 2025 | 231.110 | 231.110 | 231.770 | 231.110 | -0.28% |
Jun 05, 2025 | 231.770 | 231.770 | 231.770 | 231.740 | 0.01% |
Jun 04, 2025 | 231.740 | 231.740 | 231.740 | 230.990 | 0.32% |
Highest: 234.980 | Lowest: 230.270 | Difference: 4.710 | Average: 232.328 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review