
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | -0.28% |
Jun 05, 2025 | 231.770 | 231.770 | 231.770 | 231.740 | 0.01% |
Jun 04, 2025 | 231.740 | 231.740 | 231.740 | 230.990 | 0.32% |
Jun 03, 2025 | 230.990 | 230.990 | 230.990 | 230.280 | 0.31% |
Jun 02, 2025 | 230.280 | 230.280 | 230.840 | 230.280 | -0.24% |
May 30, 2025 | 230.840 | 230.840 | 230.840 | 230.840 | 0.07% |
May 28, 2025 | 230.670 | 230.670 | 230.670 | 230.670 | 0.38% |
May 27, 2025 | 229.790 | 229.790 | 229.790 | 228.980 | 0.35% |
May 26, 2025 | 228.980 | 228.980 | 229.210 | 228.980 | -0.10% |
May 23, 2025 | 229.210 | 229.210 | 229.210 | 229.000 | 0.09% |
May 22, 2025 | 229.000 | 229.000 | 230.120 | 229.000 | -0.49% |
May 21, 2025 | 230.120 | 230.120 | 230.820 | 230.120 | -0.30% |
May 20, 2025 | 230.820 | 230.820 | 230.820 | 229.930 | 0.39% |
May 19, 2025 | 229.930 | 229.930 | 230.150 | 229.930 | -0.10% |
May 16, 2025 | 230.150 | 230.150 | 230.150 | 228.950 | 0.52% |
May 15, 2025 | 228.950 | 228.950 | 229.020 | 228.950 | -0.03% |
May 14, 2025 | 229.020 | 229.020 | 229.020 | 228.780 | 0.10% |
May 13, 2025 | 228.780 | 228.780 | 228.780 | 227.240 | 0.68% |
May 12, 2025 | 227.240 | 227.240 | 227.240 | 227.240 | 0.13% |
May 08, 2025 | 226.940 | 226.940 | 226.940 | 226.330 | 0.27% |
May 07, 2025 | 226.330 | 226.330 | 226.610 | 226.330 | -0.12% |
May 06, 2025 | 226.610 | 226.610 | 227.020 | 226.610 | -0.18% |
Highest: 231.770 | Lowest: 226.330 | Difference: 5.440 | Average: 229.512 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review