
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 237.530 | 237.530 | 237.750 | 237.530 | -0.09% |
Jul 28, 2025 | 237.750 | 237.750 | 237.750 | 236.730 | 0.43% |
Jul 25, 2025 | 236.730 | 236.730 | 237.880 | 236.730 | -0.48% |
Jul 24, 2025 | 237.880 | 237.880 | 237.880 | 236.900 | 0.41% |
Jul 23, 2025 | 236.900 | 236.900 | 236.900 | 235.710 | 0.50% |
Jul 22, 2025 | 235.710 | 235.710 | 235.710 | 235.710 | 0.00% |
Jul 21, 2025 | 235.710 | 235.710 | 235.950 | 235.710 | -0.10% |
Jul 18, 2025 | 235.950 | 235.950 | 235.950 | 235.950 | 0.43% |
Jul 17, 2025 | 234.940 | 234.940 | 234.940 | 234.250 | 0.29% |
Jul 16, 2025 | 234.250 | 234.250 | 235.220 | 234.250 | -0.41% |
Jul 15, 2025 | 235.220 | 235.220 | 235.220 | 234.440 | 0.33% |
Jul 14, 2025 | 234.440 | 234.440 | 234.970 | 234.440 | -0.23% |
Jul 11, 2025 | 234.970 | 234.970 | 235.420 | 234.970 | -0.19% |
Jul 10, 2025 | 235.420 | 235.420 | 235.420 | 234.540 | 0.38% |
Jul 09, 2025 | 234.540 | 234.540 | 234.540 | 234.090 | 0.19% |
Jul 08, 2025 | 234.090 | 234.090 | 234.880 | 234.090 | -0.34% |
Jul 07, 2025 | 234.880 | 234.880 | 234.980 | 234.880 | -0.04% |
Jul 04, 2025 | 234.980 | 234.980 | 234.980 | 234.200 | 0.33% |
Jul 03, 2025 | 234.200 | 234.200 | 234.200 | 233.830 | 0.16% |
Jul 02, 2025 | 233.830 | 233.830 | 233.940 | 233.830 | -0.05% |
Jul 01, 2025 | 233.940 | 233.940 | 233.940 | 233.680 | 0.11% |
Jun 30, 2025 | 233.680 | 233.680 | 233.680 | 233.220 | 0.20% |
Highest: 237.880 | Lowest: 233.220 | Difference: 4.660 | Average: 235.343 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review