
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,807.190 | 1,807.190 | 1,810.140 | 1,807.190 | -0.16% |
Aug 28, 2025 | 1,810.140 | 1,810.140 | 1,810.140 | 1,810.140 | 0.23% |
Aug 27, 2025 | 1,805.980 | 1,805.980 | 1,805.980 | 1,801.670 | 0.24% |
Aug 26, 2025 | 1,801.670 | 1,801.670 | 1,810.700 | 1,801.670 | -0.50% |
Aug 25, 2025 | 1,810.700 | 1,810.700 | 1,810.700 | 1,810.700 | 0.55% |
Aug 22, 2025 | 1,800.800 | 1,800.800 | 1,801.900 | 1,800.800 | -0.06% |
Aug 21, 2025 | 1,801.900 | 1,801.900 | 1,804.140 | 1,801.900 | -0.12% |
Aug 20, 2025 | 1,804.140 | 1,804.140 | 1,806.430 | 1,804.140 | -0.13% |
Aug 19, 2025 | 1,806.430 | 1,806.430 | 1,806.610 | 1,806.430 | -0.01% |
Aug 18, 2025 | 1,806.610 | 1,806.610 | 1,806.610 | 1,806.610 | 0.04% |
Aug 14, 2025 | 1,805.910 | 1,805.910 | 1,805.910 | 1,802.860 | 0.17% |
Aug 13, 2025 | 1,802.860 | 1,802.860 | 1,802.860 | 1,791.590 | 0.63% |
Aug 12, 2025 | 1,791.590 | 1,791.590 | 1,791.590 | 1,790.890 | 0.04% |
Aug 11, 2025 | 1,790.890 | 1,790.890 | 1,790.890 | 1,786.050 | 0.27% |
Aug 08, 2025 | 1,786.050 | 1,786.050 | 1,786.050 | 1,785.690 | 0.02% |
Aug 07, 2025 | 1,785.690 | 1,785.690 | 1,785.690 | 1,776.250 | 0.53% |
Aug 06, 2025 | 1,776.250 | 1,776.250 | 1,776.250 | 1,775.940 | 0.02% |
Aug 05, 2025 | 1,775.940 | 1,775.940 | 1,775.940 | 1,761.250 | 0.83% |
Aug 04, 2025 | 1,761.250 | 1,761.250 | 1,773.100 | 1,761.250 | -0.67% |
Aug 01, 2025 | 1,773.100 | 1,773.100 | 1,784.930 | 1,773.100 | -0.66% |
Jul 31, 2025 | 1,784.930 | 1,784.930 | 1,784.930 | 1,783.940 | 0.06% |
Jul 30, 2025 | 1,783.940 | 1,783.940 | 1,783.940 | 1,783.770 | 0.01% |
Highest: 1,810.700 | Lowest: 1,761.250 | Difference: 49.450 | Average: 1,794.271 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review