
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,773.100 | 1,773.100 | 1,784.930 | 1,773.100 | -0.66% |
Jul 31, 2025 | 1,784.930 | 1,784.930 | 1,784.930 | 1,783.940 | 0.06% |
Jul 30, 2025 | 1,783.940 | 1,783.940 | 1,783.940 | 1,783.770 | 0.01% |
Jul 29, 2025 | 1,783.770 | 1,783.770 | 1,785.450 | 1,783.770 | -0.09% |
Jul 28, 2025 | 1,785.450 | 1,785.450 | 1,785.450 | 1,777.790 | 0.43% |
Jul 25, 2025 | 1,777.790 | 1,777.790 | 1,786.400 | 1,777.790 | -0.48% |
Jul 24, 2025 | 1,786.400 | 1,786.400 | 1,786.400 | 1,779.080 | 0.41% |
Jul 23, 2025 | 1,779.080 | 1,779.080 | 1,779.080 | 1,770.090 | 0.51% |
Jul 22, 2025 | 1,770.090 | 1,770.090 | 1,770.140 | 1,770.090 | -0.00% |
Jul 21, 2025 | 1,770.140 | 1,770.140 | 1,771.880 | 1,770.140 | -0.10% |
Jul 18, 2025 | 1,771.880 | 1,771.880 | 1,771.880 | 1,771.880 | 0.43% |
Jul 17, 2025 | 1,764.360 | 1,764.360 | 1,764.360 | 1,759.130 | 0.30% |
Jul 16, 2025 | 1,759.130 | 1,759.130 | 1,766.470 | 1,759.130 | -0.42% |
Jul 15, 2025 | 1,766.470 | 1,766.470 | 1,766.470 | 1,760.580 | 0.33% |
Jul 14, 2025 | 1,760.580 | 1,760.580 | 1,764.560 | 1,760.580 | -0.23% |
Jul 11, 2025 | 1,764.560 | 1,764.560 | 1,767.910 | 1,764.560 | -0.19% |
Jul 10, 2025 | 1,767.910 | 1,767.910 | 1,767.910 | 1,761.330 | 0.37% |
Jul 09, 2025 | 1,761.330 | 1,761.330 | 1,761.330 | 1,757.940 | 0.19% |
Jul 08, 2025 | 1,757.940 | 1,757.940 | 1,763.910 | 1,757.940 | -0.34% |
Jul 07, 2025 | 1,763.910 | 1,763.910 | 1,764.610 | 1,763.910 | -0.04% |
Jul 04, 2025 | 1,764.610 | 1,764.610 | 1,764.610 | 1,758.750 | 0.33% |
Jul 03, 2025 | 1,758.750 | 1,758.750 | 1,758.750 | 1,756.030 | 0.15% |
Jul 02, 2025 | 1,756.030 | 1,756.030 | 1,756.800 | 1,756.030 | -0.04% |
Highest: 1,786.400 | Lowest: 1,756.030 | Difference: 30.370 | Average: 1,770.093 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review