
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 313.940 | 313.940 | 314.310 | 313.940 | -0.12% |
Jul 28, 2025 | 314.310 | 314.310 | 314.310 | 312.810 | 0.48% |
Jul 25, 2025 | 312.810 | 312.810 | 314.290 | 312.810 | -0.47% |
Jul 24, 2025 | 314.290 | 314.290 | 314.290 | 312.210 | 0.67% |
Jul 23, 2025 | 312.210 | 312.210 | 312.210 | 309.940 | 0.73% |
Jul 22, 2025 | 309.940 | 309.940 | 310.120 | 309.940 | -0.06% |
Jul 21, 2025 | 310.120 | 310.120 | 310.950 | 310.120 | -0.27% |
Jul 18, 2025 | 310.950 | 310.950 | 310.950 | 310.950 | 0.63% |
Jul 17, 2025 | 308.990 | 308.990 | 308.990 | 307.750 | 0.40% |
Jul 16, 2025 | 307.750 | 307.750 | 309.490 | 307.750 | -0.56% |
Jul 15, 2025 | 309.490 | 309.490 | 309.490 | 308.270 | 0.40% |
Jul 14, 2025 | 308.270 | 308.270 | 309.320 | 308.270 | -0.34% |
Jul 11, 2025 | 309.320 | 309.320 | 309.770 | 309.320 | -0.15% |
Jul 10, 2025 | 309.770 | 309.770 | 309.770 | 308.130 | 0.53% |
Jul 09, 2025 | 308.130 | 308.130 | 308.130 | 307.380 | 0.24% |
Jul 08, 2025 | 307.380 | 307.380 | 308.280 | 307.380 | -0.29% |
Jul 07, 2025 | 308.280 | 308.280 | 308.280 | 308.280 | 0.00% |
Jul 04, 2025 | 308.280 | 308.280 | 308.280 | 307.150 | 0.37% |
Jul 03, 2025 | 307.150 | 307.150 | 307.150 | 306.500 | 0.21% |
Jul 02, 2025 | 306.500 | 306.500 | 306.500 | 306.350 | 0.05% |
Jul 01, 2025 | 306.350 | 306.350 | 306.350 | 306.080 | 0.09% |
Jun 30, 2025 | 306.080 | 306.080 | 306.080 | 305.200 | 0.29% |
Highest: 314.310 | Lowest: 305.200 | Difference: 9.110 | Average: 309.560 | Change %: 2.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review