
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 306.500 | 306.500 | 306.500 | 306.350 | 0.05% |
Jul 01, 2025 | 306.350 | 306.350 | 306.350 | 306.080 | 0.09% |
Jun 30, 2025 | 306.080 | 306.080 | 306.080 | 305.200 | 0.29% |
Jun 27, 2025 | 305.200 | 305.200 | 305.200 | 302.920 | 0.75% |
Jun 26, 2025 | 302.920 | 302.920 | 303.380 | 302.920 | -0.15% |
Jun 25, 2025 | 303.380 | 303.380 | 303.380 | 301.770 | 0.53% |
Jun 24, 2025 | 301.770 | 301.770 | 301.770 | 301.770 | 0.72% |
Jun 20, 2025 | 299.600 | 299.600 | 299.600 | 299.600 | -0.49% |
Jun 18, 2025 | 301.090 | 301.090 | 302.040 | 301.090 | -0.31% |
Jun 17, 2025 | 302.040 | 302.040 | 302.040 | 300.900 | 0.38% |
Jun 16, 2025 | 300.900 | 300.900 | 302.080 | 300.900 | -0.39% |
Jun 13, 2025 | 302.080 | 302.080 | 302.670 | 302.080 | -0.19% |
Jun 12, 2025 | 302.670 | 302.670 | 304.090 | 302.670 | -0.47% |
Jun 11, 2025 | 304.090 | 304.090 | 304.090 | 302.920 | 0.39% |
Jun 10, 2025 | 302.920 | 302.920 | 302.920 | 302.920 | 0.64% |
Jun 06, 2025 | 301.000 | 301.000 | 302.000 | 301.000 | -0.33% |
Jun 05, 2025 | 302.000 | 302.000 | 302.170 | 302.000 | -0.06% |
Jun 04, 2025 | 302.170 | 302.170 | 302.170 | 300.460 | 0.57% |
Jun 03, 2025 | 300.460 | 300.460 | 300.460 | 299.420 | 0.35% |
Highest: 306.500 | Lowest: 299.420 | Difference: 7.080 | Average: 302.801 | Change %: 2.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review