
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,596.370 | 3,596.370 | 3,603.910 | 3,596.370 | -0.21% |
Aug 28, 2025 | 3,603.910 | 3,603.910 | 3,603.910 | 3,603.910 | 0.33% |
Aug 27, 2025 | 3,592.040 | 3,592.040 | 3,592.040 | 3,582.180 | 0.28% |
Aug 26, 2025 | 3,582.180 | 3,582.180 | 3,607.390 | 3,582.180 | -0.70% |
Aug 25, 2025 | 3,607.390 | 3,607.390 | 3,607.390 | 3,607.390 | 0.78% |
Aug 22, 2025 | 3,579.380 | 3,579.380 | 3,580.710 | 3,579.380 | -0.04% |
Aug 21, 2025 | 3,580.710 | 3,580.710 | 3,580.710 | 3,580.710 | -0.16% |
Aug 20, 2025 | 3,586.520 | 3,586.520 | 3,595.580 | 3,586.520 | -0.25% |
Aug 19, 2025 | 3,595.580 | 3,595.580 | 3,595.580 | 3,593.940 | 0.05% |
Aug 18, 2025 | 3,593.940 | 3,593.940 | 3,593.940 | 3,593.940 | 0.24% |
Aug 14, 2025 | 3,585.480 | 3,585.480 | 3,585.480 | 3,579.770 | 0.16% |
Aug 13, 2025 | 3,579.770 | 3,579.770 | 3,579.770 | 3,549.450 | 0.85% |
Aug 12, 2025 | 3,549.450 | 3,549.450 | 3,549.450 | 3,545.400 | 0.11% |
Aug 11, 2025 | 3,545.400 | 3,545.400 | 3,545.400 | 3,530.520 | 0.42% |
Aug 08, 2025 | 3,530.520 | 3,530.520 | 3,530.520 | 3,527.450 | 0.09% |
Aug 07, 2025 | 3,527.450 | 3,527.450 | 3,527.450 | 3,502.250 | 0.72% |
Aug 06, 2025 | 3,502.250 | 3,502.250 | 3,502.250 | 3,502.250 | 0.04% |
Aug 05, 2025 | 3,500.760 | 3,500.760 | 3,500.760 | 3,500.760 | 1.10% |
Aug 04, 2025 | 3,462.690 | 3,462.690 | 3,498.150 | 3,462.690 | -1.01% |
Aug 01, 2025 | 3,498.150 | 3,498.150 | 3,530.430 | 3,498.150 | -0.91% |
Jul 31, 2025 | 3,530.430 | 3,530.430 | 3,530.430 | 3,527.180 | 0.09% |
Highest: 3,607.390 | Lowest: 3,462.690 | Difference: 144.700 | Average: 3,558.589 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review