
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,387.210 | 1,387.210 | 1,389.650 | 1,387.210 | -0.18% |
Aug 19, 2025 | 1,389.650 | 1,389.650 | 1,389.650 | 1,387.430 | 0.16% |
Aug 18, 2025 | 1,387.430 | 1,387.430 | 1,387.430 | 1,387.430 | 0.16% |
Aug 14, 2025 | 1,385.180 | 1,385.180 | 1,386.590 | 1,385.180 | -0.10% |
Aug 13, 2025 | 1,386.590 | 1,386.590 | 1,386.590 | 1,379.850 | 0.49% |
Aug 12, 2025 | 1,379.850 | 1,379.850 | 1,379.850 | 1,377.240 | 0.19% |
Aug 11, 2025 | 1,377.240 | 1,377.240 | 1,377.240 | 1,374.000 | 0.24% |
Aug 08, 2025 | 1,374.000 | 1,374.000 | 1,374.000 | 1,374.000 | -0.15% |
Aug 07, 2025 | 1,376.100 | 1,376.100 | 1,376.100 | 1,365.350 | 0.79% |
Aug 06, 2025 | 1,365.350 | 1,365.350 | 1,367.050 | 1,365.350 | -0.12% |
Aug 05, 2025 | 1,367.050 | 1,367.050 | 1,367.050 | 1,359.320 | 0.57% |
Aug 04, 2025 | 1,359.320 | 1,359.320 | 1,359.320 | 1,355.610 | 0.27% |
Aug 01, 2025 | 1,355.610 | 1,355.610 | 1,375.200 | 1,355.610 | -1.42% |
Jul 31, 2025 | 1,375.200 | 1,375.200 | 1,375.200 | 1,372.200 | 0.22% |
Jul 30, 2025 | 1,372.200 | 1,372.200 | 1,372.200 | 1,372.200 | -0.23% |
Jul 29, 2025 | 1,375.360 | 1,375.360 | 1,375.440 | 1,375.360 | -0.01% |
Jul 28, 2025 | 1,375.440 | 1,375.440 | 1,375.440 | 1,375.440 | 0.31% |
Jul 25, 2025 | 1,371.210 | 1,371.210 | 1,375.320 | 1,371.210 | -0.30% |
Jul 24, 2025 | 1,375.320 | 1,375.320 | 1,375.320 | 1,372.700 | 0.19% |
Jul 23, 2025 | 1,372.700 | 1,372.700 | 1,372.700 | 1,363.440 | 0.68% |
Jul 22, 2025 | 1,363.440 | 1,363.440 | 1,363.440 | 1,363.080 | 0.03% |
Jul 21, 2025 | 1,363.080 | 1,363.080 | 1,363.080 | 1,363.050 | 0.00% |
Highest: 1,389.650 | Lowest: 1,355.610 | Difference: 34.040 | Average: 1,374.297 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review