
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,417.040 | 1,417.040 | 1,428.610 | 1,417.040 | -0.81% |
Oct 16, 2025 | 1,428.610 | 1,428.610 | 1,428.610 | 1,426.700 | 0.13% |
Oct 15, 2025 | 1,426.700 | 1,426.700 | 1,426.700 | 1,409.790 | 1.20% |
Oct 14, 2025 | 1,409.790 | 1,409.790 | 1,409.790 | 1,409.790 | -1.35% |
Oct 10, 2025 | 1,429.030 | 1,429.030 | 1,434.620 | 1,429.030 | -0.39% |
Oct 09, 2025 | 1,434.620 | 1,434.620 | 1,434.620 | 1,430.850 | 0.26% |
Oct 08, 2025 | 1,430.850 | 1,430.850 | 1,430.850 | 1,430.180 | 0.05% |
Oct 07, 2025 | 1,430.180 | 1,430.180 | 1,430.180 | 1,429.720 | 0.03% |
Oct 06, 2025 | 1,429.720 | 1,429.720 | 1,429.720 | 1,429.720 | 0.53% |
Oct 02, 2025 | 1,422.190 | 1,422.190 | 1,422.190 | 1,411.550 | 0.75% |
Oct 01, 2025 | 1,411.550 | 1,411.550 | 1,411.550 | 1,408.030 | 0.25% |
Sep 30, 2025 | 1,408.030 | 1,408.030 | 1,409.330 | 1,408.030 | -0.09% |
Sep 29, 2025 | 1,409.330 | 1,409.330 | 1,409.330 | 1,409.330 | 0.36% |
Sep 26, 2025 | 1,404.240 | 1,404.240 | 1,404.240 | 1,404.240 | 0.46% |
Sep 25, 2025 | 1,397.800 | 1,397.800 | 1,406.670 | 1,397.800 | -0.63% |
Sep 24, 2025 | 1,406.670 | 1,406.670 | 1,406.670 | 1,406.670 | -0.34% |
Sep 23, 2025 | 1,411.430 | 1,411.430 | 1,411.430 | 1,411.430 | 0.49% |
Sep 22, 2025 | 1,404.500 | 1,404.500 | 1,405.970 | 1,404.500 | -0.10% |
Sep 19, 2025 | 1,405.970 | 1,405.970 | 1,405.970 | 1,405.970 | 0.04% |
Sep 18, 2025 | 1,405.380 | 1,405.380 | 1,405.380 | 1,400.970 | 0.31% |
Highest: 1,434.620 | Lowest: 1,397.800 | Difference: 36.820 | Average: 1,416.182 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review