
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 232.190 | 232.190 | 232.190 | 232.130 | 0.03% |
Jun 25, 2025 | 232.130 | 232.130 | 233.770 | 232.130 | -0.70% |
Jun 24, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | 1.06% |
Jun 23, 2025 | 231.310 | 231.310 | 231.800 | 231.310 | -0.21% |
Jun 20, 2025 | 231.800 | 231.800 | 231.800 | 231.800 | 0.06% |
Jun 19, 2025 | 231.650 | 231.650 | 231.650 | 231.650 | -0.63% |
Jun 18, 2025 | 233.120 | 233.120 | 233.930 | 233.120 | -0.35% |
Jun 17, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | -0.57% |
Jun 16, 2025 | 235.260 | 235.260 | 235.260 | 235.260 | -0.31% |
Jun 13, 2025 | 235.980 | 235.980 | 239.400 | 235.980 | -1.43% |
Jun 12, 2025 | 239.400 | 239.400 | 239.400 | 239.400 | -0.15% |
Jun 11, 2025 | 239.770 | 239.770 | 240.390 | 239.770 | -0.26% |
Jun 10, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | 0.05% |
Jun 06, 2025 | 240.260 | 240.260 | 240.260 | 239.200 | 0.44% |
Jun 05, 2025 | 239.200 | 239.200 | 239.200 | 238.700 | 0.21% |
Jun 04, 2025 | 238.700 | 238.700 | 238.700 | 238.700 | 0.50% |
Jun 03, 2025 | 237.510 | 237.510 | 237.510 | 237.180 | 0.14% |
Jun 02, 2025 | 237.180 | 237.180 | 237.910 | 237.180 | -0.31% |
May 30, 2025 | 237.910 | 237.910 | 237.910 | 237.300 | 0.26% |
Highest: 240.390 | Lowest: 231.310 | Difference: 9.080 | Average: 235.866 | Change %: -2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review