Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 938.240 | 938.240 | 938.240 | 938.240 | 0.02% |
Oct 31, 2024 | 938.080 | 938.080 | 938.080 | 938.080 | -0.06% |
Oct 30, 2024 | 938.680 | 938.680 | 938.680 | 938.680 | -0.01% |
Oct 29, 2024 | 938.780 | 938.780 | 938.780 | 938.780 | -0.01% |
Oct 28, 2024 | 938.880 | 938.880 | 938.880 | 938.880 | 0.02% |
Oct 25, 2024 | 938.650 | 938.650 | 938.650 | 938.650 | -0.01% |
Oct 24, 2024 | 938.710 | 938.710 | 938.710 | 938.710 | 0.03% |
Oct 23, 2024 | 938.470 | 938.470 | 938.470 | 938.470 | 0.03% |
Oct 22, 2024 | 938.220 | 938.220 | 938.220 | 938.220 | -0.02% |
Oct 21, 2024 | 938.390 | 938.390 | 938.390 | 938.390 | 0.02% |
Oct 18, 2024 | 938.180 | 938.180 | 938.180 | 938.180 | 0.06% |
Oct 17, 2024 | 937.580 | 937.580 | 937.580 | 937.580 | 0.01% |
Oct 16, 2024 | 937.470 | 937.470 | 937.470 | 937.470 | 0.03% |
Oct 15, 2024 | 937.210 | 937.210 | 937.210 | 937.210 | 0.01% |
Oct 14, 2024 | 937.070 | 937.070 | 937.070 | 937.070 | 0.05% |
Oct 11, 2024 | 936.610 | 936.610 | 936.610 | 936.610 | 0.03% |
Oct 10, 2024 | 936.350 | 936.350 | 936.350 | 936.350 | 0.00% |
Oct 09, 2024 | 936.350 | 936.350 | 936.350 | 936.350 | 0.03% |
Oct 08, 2024 | 936.100 | 936.100 | 936.100 | 936.100 | 0.00% |
Oct 07, 2024 | 936.080 | 936.080 | 936.080 | 936.080 | -0.06% |
Highest: 938.880 | Lowest: 936.080 | Difference: 2.800 | Average: 937.705 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review