Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 940.760 | 940.760 | 940.760 | 940.760 | 0.05% |
Nov 21, 2024 | 940.260 | 940.260 | 940.260 | 940.260 | 0.02% |
Nov 20, 2024 | 940.040 | 940.040 | 940.040 | 940.040 | -0.03% |
Nov 19, 2024 | 940.310 | 940.310 | 940.310 | 940.310 | 0.04% |
Nov 18, 2024 | 939.940 | 939.940 | 939.940 | 939.940 | -0.03% |
Nov 15, 2024 | 940.210 | 940.210 | 940.210 | 940.210 | 0.03% |
Nov 14, 2024 | 939.930 | 939.930 | 939.930 | 939.930 | 0.03% |
Nov 13, 2024 | 939.630 | 939.630 | 939.630 | 939.630 | 0.00% |
Nov 12, 2024 | 939.600 | 939.600 | 939.600 | 939.600 | 0.01% |
Nov 11, 2024 | 939.480 | 939.480 | 939.480 | 939.480 | 0.03% |
Nov 08, 2024 | 939.180 | 939.180 | 939.180 | 939.180 | 0.04% |
Nov 07, 2024 | 938.790 | 938.790 | 938.790 | 938.790 | -0.01% |
Nov 06, 2024 | 938.930 | 938.930 | 938.930 | 938.930 | 0.07% |
Nov 05, 2024 | 938.230 | 938.230 | 938.230 | 938.230 | -0.00% |
Nov 04, 2024 | 938.240 | 938.240 | 938.240 | 938.240 | 0.02% |
Oct 31, 2024 | 938.080 | 938.080 | 938.080 | 938.080 | -0.06% |
Oct 30, 2024 | 938.680 | 938.680 | 938.680 | 938.680 | -0.01% |
Oct 29, 2024 | 938.780 | 938.780 | 938.780 | 938.780 | -0.01% |
Oct 28, 2024 | 938.880 | 938.880 | 938.880 | 938.880 | 0.02% |
Oct 25, 2024 | 938.650 | 938.650 | 938.650 | 938.650 | -0.01% |
Highest: 940.760 | Lowest: 938.080 | Difference: 2.680 | Average: 939.330 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review