
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 99.730 | 99.730 | 99.760 | 99.730 | -0.03% |
Jul 24, 2025 | 99.760 | 99.760 | 99.760 | 99.750 | 0.01% |
Jul 23, 2025 | 99.750 | 99.750 | 99.750 | 99.740 | 0.01% |
Jul 22, 2025 | 99.740 | 99.740 | 99.740 | 99.730 | 0.01% |
Jul 21, 2025 | 99.730 | 99.730 | 99.730 | 99.690 | 0.04% |
Jul 18, 2025 | 99.690 | 99.690 | 99.690 | 99.690 | 0.00% |
Jul 17, 2025 | 99.690 | 99.690 | 99.690 | 99.670 | 0.02% |
Jul 16, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% |
Jul 15, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.02% |
Jul 14, 2025 | 99.650 | 99.650 | 99.650 | 99.650 | 0.03% |
Jul 11, 2025 | 99.620 | 99.620 | 99.620 | 99.620 | 0.00% |
Jul 10, 2025 | 99.620 | 99.620 | 99.620 | 99.620 | 0.02% |
Jul 09, 2025 | 99.600 | 99.600 | 99.600 | 99.590 | 0.01% |
Jul 08, 2025 | 99.590 | 99.590 | 99.600 | 99.590 | -0.01% |
Jul 07, 2025 | 99.600 | 99.600 | 99.600 | 99.580 | 0.02% |
Jul 04, 2025 | 99.580 | 99.580 | 99.580 | 99.530 | 0.05% |
Jul 03, 2025 | 99.530 | 99.530 | 99.530 | 99.510 | 0.02% |
Jul 02, 2025 | 99.510 | 99.510 | 99.520 | 99.510 | -0.01% |
Jul 01, 2025 | 99.520 | 99.520 | 99.520 | 99.520 | 0.03% |
Jun 30, 2025 | 99.490 | 99.490 | 99.490 | 99.490 | 0.02% |
Jun 27, 2025 | 99.470 | 99.470 | 99.470 | 99.470 | 0.00% |
Jun 26, 2025 | 99.470 | 99.470 | 99.470 | 99.460 | 0.01% |
Highest: 99.760 | Lowest: 99.460 | Difference: 0.300 | Average: 99.622 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review