
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2022 | 99.370 | 99.370 | 99.370 | 99.370 | -0.29% |
Jun 03, 2022 | 99.660 | 99.660 | 99.660 | 99.660 | 0.27% |
Jun 02, 2022 | 99.390 | 99.390 | 99.390 | 99.390 | -0.12% |
Jun 01, 2022 | 99.510 | 99.510 | 99.510 | 99.510 | -0.22% |
May 31, 2022 | 99.730 | 99.730 | 99.730 | 99.730 | 0.23% |
May 30, 2022 | 99.500 | 99.500 | 99.500 | 99.500 | 0.28% |
May 27, 2022 | 99.220 | 99.220 | 99.220 | 99.220 | -0.05% |
May 25, 2022 | 99.270 | 99.270 | 99.270 | 99.270 | -0.02% |
May 24, 2022 | 99.290 | 99.290 | 99.290 | 99.290 | 0.18% |
May 23, 2022 | 99.110 | 99.110 | 99.110 | 99.110 | -0.08% |
May 20, 2022 | 99.190 | 99.190 | 99.190 | 99.190 | -0.20% |
May 19, 2022 | 99.390 | 99.390 | 99.390 | 99.390 | -0.18% |
May 18, 2022 | 99.570 | 99.570 | 99.570 | 99.570 | 0.18% |
May 17, 2022 | 99.390 | 99.390 | 99.390 | 99.390 | -0.21% |
May 16, 2022 | 99.600 | 99.600 | 99.600 | 99.600 | 0.12% |
May 13, 2022 | 99.480 | 99.480 | 99.480 | 99.480 | -0.09% |
May 12, 2022 | 99.570 | 99.570 | 99.570 | 99.570 | 0.27% |
May 11, 2022 | 99.300 | 99.300 | 99.300 | 99.300 | 0.21% |
May 10, 2022 | 99.090 | 99.090 | 99.090 | 99.090 | -0.51% |
May 06, 2022 | 99.600 | 99.600 | 99.600 | 99.600 | -0.59% |
Highest: 99.730 | Lowest: 99.090 | Difference: 0.640 | Average: 99.412 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review