
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1,072.110 | 1,072.110 | 1,072.300 | 1,072.110 | -0.02% |
Oct 17, 2025 | 1,072.300 | 1,072.300 | 1,072.300 | 1,072.100 | 0.02% |
Oct 16, 2025 | 1,072.100 | 1,072.100 | 1,072.100 | 1,071.690 | 0.04% |
Oct 15, 2025 | 1,071.690 | 1,071.690 | 1,071.690 | 1,070.750 | 0.09% |
Oct 14, 2025 | 1,070.750 | 1,070.750 | 1,070.750 | 1,070.410 | 0.03% |
Oct 13, 2025 | 1,070.410 | 1,070.410 | 1,070.410 | 1,069.950 | 0.04% |
Oct 10, 2025 | 1,069.950 | 1,069.950 | 1,069.950 | 1,069.900 | 0.00% |
Oct 09, 2025 | 1,069.900 | 1,069.900 | 1,069.900 | 1,069.770 | 0.01% |
Oct 08, 2025 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.320 | 0.04% |
Oct 07, 2025 | 1,069.320 | 1,069.320 | 1,069.520 | 1,069.320 | -0.02% |
Oct 06, 2025 | 1,069.520 | 1,069.520 | 1,069.520 | 1,069.520 | 0.05% |
Oct 02, 2025 | 1,069.030 | 1,069.030 | 1,069.030 | 1,068.660 | 0.03% |
Oct 01, 2025 | 1,068.660 | 1,068.660 | 1,068.790 | 1,068.660 | -0.01% |
Sep 30, 2025 | 1,068.790 | 1,068.790 | 1,068.790 | 1,068.580 | 0.02% |
Sep 29, 2025 | 1,068.580 | 1,068.580 | 1,068.580 | 1,068.020 | 0.05% |
Sep 26, 2025 | 1,068.020 | 1,068.020 | 1,068.380 | 1,068.020 | -0.03% |
Sep 25, 2025 | 1,068.380 | 1,068.380 | 1,068.510 | 1,068.380 | -0.01% |
Sep 24, 2025 | 1,068.510 | 1,068.510 | 1,068.510 | 1,068.410 | 0.01% |
Sep 23, 2025 | 1,068.410 | 1,068.410 | 1,068.410 | 1,068.410 | -0.00% |
Sep 22, 2025 | 1,068.430 | 1,068.430 | 1,068.430 | 1,068.200 | 0.02% |
Highest: 1,072.300 | Lowest: 1,068.020 | Difference: 4.280 | Average: 1,069.732 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review