
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,791.460 | 2,791.460 | 2,791.460 | 2,770.600 | 0.75% |
Jul 30, 2025 | 2,770.600 | 2,770.600 | 2,770.600 | 2,766.330 | 0.15% |
Jul 29, 2025 | 2,766.330 | 2,766.330 | 2,766.330 | 2,749.000 | 0.63% |
Jul 28, 2025 | 2,749.000 | 2,749.000 | 2,749.000 | 2,733.350 | 0.57% |
Jul 25, 2025 | 2,733.350 | 2,733.350 | 2,733.770 | 2,733.350 | -0.02% |
Jul 24, 2025 | 2,733.770 | 2,733.770 | 2,733.770 | 2,727.550 | 0.23% |
Jul 23, 2025 | 2,727.550 | 2,727.550 | 2,727.550 | 2,711.420 | 0.59% |
Jul 22, 2025 | 2,711.420 | 2,711.420 | 2,718.900 | 2,711.420 | -0.28% |
Jul 21, 2025 | 2,718.900 | 2,718.900 | 2,718.900 | 2,717.610 | 0.05% |
Jul 18, 2025 | 2,717.610 | 2,717.610 | 2,717.610 | 2,717.610 | 0.09% |
Jul 17, 2025 | 2,715.210 | 2,715.210 | 2,715.210 | 2,707.270 | 0.29% |
Jul 16, 2025 | 2,707.270 | 2,707.270 | 2,717.380 | 2,707.270 | -0.37% |
Jul 15, 2025 | 2,717.380 | 2,717.380 | 2,717.380 | 2,717.380 | 0.66% |
Jul 14, 2025 | 2,699.500 | 2,699.500 | 2,699.500 | 2,699.500 | -0.30% |
Jul 11, 2025 | 2,707.640 | 2,707.640 | 2,707.640 | 2,699.520 | 0.30% |
Jul 10, 2025 | 2,699.520 | 2,699.520 | 2,699.520 | 2,699.520 | 0.50% |
Jul 09, 2025 | 2,686.030 | 2,686.030 | 2,686.030 | 2,679.480 | 0.24% |
Jul 08, 2025 | 2,679.480 | 2,679.480 | 2,680.240 | 2,679.480 | -0.03% |
Jul 07, 2025 | 2,680.240 | 2,680.240 | 2,680.240 | 2,680.240 | 0.54% |
Jul 03, 2025 | 2,665.760 | 2,665.760 | 2,669.560 | 2,665.760 | -0.14% |
Jul 02, 2025 | 2,669.560 | 2,669.560 | 2,671.580 | 2,669.560 | -0.08% |
Jul 01, 2025 | 2,671.580 | 2,671.580 | 2,671.580 | 2,671.580 | 0.07% |
Highest: 2,791.460 | Lowest: 2,665.760 | Difference: 125.700 | Average: 2,714.507 | Change %: 4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review