
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,828.330 | 2,828.330 | 2,834.230 | 2,828.330 | -0.21% |
Aug 28, 2025 | 2,834.230 | 2,834.230 | 2,834.230 | 2,834.230 | -0.16% |
Aug 27, 2025 | 2,838.800 | 2,838.800 | 2,838.800 | 2,838.800 | 0.33% |
Aug 26, 2025 | 2,829.440 | 2,829.440 | 2,829.440 | 2,826.090 | 0.12% |
Aug 25, 2025 | 2,826.090 | 2,826.090 | 2,826.090 | 2,812.560 | 0.48% |
Aug 22, 2025 | 2,812.560 | 2,812.560 | 2,812.560 | 2,802.700 | 0.35% |
Aug 21, 2025 | 2,802.700 | 2,802.700 | 2,810.360 | 2,802.700 | -0.27% |
Aug 20, 2025 | 2,810.360 | 2,810.360 | 2,819.400 | 2,810.360 | -0.32% |
Aug 19, 2025 | 2,819.400 | 2,819.400 | 2,819.400 | 2,816.530 | 0.10% |
Aug 18, 2025 | 2,816.530 | 2,816.530 | 2,816.530 | 2,816.530 | -0.21% |
Aug 14, 2025 | 2,822.510 | 2,822.510 | 2,822.510 | 2,807.540 | 0.53% |
Aug 13, 2025 | 2,807.540 | 2,807.540 | 2,807.540 | 2,793.750 | 0.49% |
Aug 12, 2025 | 2,793.750 | 2,793.750 | 2,793.750 | 2,785.680 | 0.29% |
Aug 11, 2025 | 2,785.680 | 2,785.680 | 2,785.680 | 2,771.840 | 0.50% |
Aug 08, 2025 | 2,771.840 | 2,771.840 | 2,774.270 | 2,771.840 | -0.09% |
Aug 07, 2025 | 2,774.270 | 2,774.270 | 2,774.270 | 2,761.190 | 0.47% |
Aug 06, 2025 | 2,761.190 | 2,761.190 | 2,770.550 | 2,761.190 | -0.34% |
Aug 05, 2025 | 2,770.550 | 2,770.550 | 2,770.550 | 2,729.470 | 1.51% |
Aug 04, 2025 | 2,729.470 | 2,729.470 | 2,729.470 | 2,729.470 | -1.42% |
Aug 01, 2025 | 2,768.830 | 2,768.830 | 2,791.460 | 2,768.830 | -0.81% |
Jul 31, 2025 | 2,791.460 | 2,791.460 | 2,791.460 | 2,770.600 | 0.75% |
Jul 30, 2025 | 2,770.600 | 2,770.600 | 2,770.600 | 2,766.330 | 0.15% |
Highest: 2,838.800 | Lowest: 2,729.470 | Difference: 109.330 | Average: 2,798.460 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review