
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 229.570 | 229.570 | 231.450 | 229.570 | -0.81% |
Jul 31, 2025 | 231.450 | 231.450 | 231.450 | 229.720 | 0.75% |
Jul 30, 2025 | 229.720 | 229.720 | 229.720 | 229.370 | 0.15% |
Jul 29, 2025 | 229.370 | 229.370 | 229.370 | 229.370 | 0.63% |
Jul 28, 2025 | 227.940 | 227.940 | 227.940 | 226.650 | 0.57% |
Jul 25, 2025 | 226.650 | 226.650 | 226.680 | 226.650 | -0.01% |
Jul 24, 2025 | 226.680 | 226.680 | 226.680 | 226.170 | 0.23% |
Jul 23, 2025 | 226.170 | 226.170 | 226.170 | 224.840 | 0.59% |
Jul 22, 2025 | 224.840 | 224.840 | 225.460 | 224.840 | -0.27% |
Jul 21, 2025 | 225.460 | 225.460 | 225.460 | 225.360 | 0.04% |
Jul 18, 2025 | 225.360 | 225.360 | 225.360 | 225.360 | 0.09% |
Jul 17, 2025 | 225.160 | 225.160 | 225.160 | 224.510 | 0.29% |
Jul 16, 2025 | 224.510 | 224.510 | 225.350 | 224.510 | -0.37% |
Jul 15, 2025 | 225.350 | 225.350 | 225.350 | 223.870 | 0.66% |
Jul 14, 2025 | 223.870 | 223.870 | 223.870 | 223.870 | -0.30% |
Jul 11, 2025 | 224.550 | 224.550 | 224.550 | 223.880 | 0.30% |
Jul 10, 2025 | 223.880 | 223.880 | 223.880 | 223.880 | 0.50% |
Jul 09, 2025 | 222.760 | 222.760 | 222.760 | 222.220 | 0.24% |
Jul 08, 2025 | 222.220 | 222.220 | 222.290 | 222.220 | -0.03% |
Jul 07, 2025 | 222.290 | 222.290 | 222.290 | 222.290 | 0.54% |
Jul 03, 2025 | 221.100 | 221.100 | 221.420 | 221.100 | -0.14% |
Highest: 231.450 | Lowest: 221.100 | Difference: 10.350 | Average: 225.662 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review