
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 234.420 | 234.420 | 234.910 | 234.420 | -0.21% |
Aug 28, 2025 | 234.910 | 234.910 | 234.910 | 234.910 | -0.17% |
Aug 27, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | 0.33% |
Aug 26, 2025 | 234.520 | 234.520 | 234.520 | 234.250 | 0.12% |
Aug 25, 2025 | 234.250 | 234.250 | 234.250 | 233.140 | 0.48% |
Aug 22, 2025 | 233.140 | 233.140 | 233.140 | 232.320 | 0.35% |
Aug 21, 2025 | 232.320 | 232.320 | 232.960 | 232.320 | -0.27% |
Aug 20, 2025 | 232.960 | 232.960 | 233.710 | 232.960 | -0.32% |
Aug 19, 2025 | 233.710 | 233.710 | 233.710 | 233.480 | 0.10% |
Aug 18, 2025 | 233.480 | 233.480 | 233.480 | 233.480 | -0.21% |
Aug 14, 2025 | 233.980 | 233.980 | 233.980 | 232.740 | 0.53% |
Aug 13, 2025 | 232.740 | 232.740 | 232.740 | 231.600 | 0.49% |
Aug 12, 2025 | 231.600 | 231.600 | 231.600 | 230.940 | 0.29% |
Aug 11, 2025 | 230.940 | 230.940 | 230.940 | 229.800 | 0.50% |
Aug 08, 2025 | 229.800 | 229.800 | 230.000 | 229.800 | -0.09% |
Aug 07, 2025 | 230.000 | 230.000 | 230.000 | 228.920 | 0.47% |
Aug 06, 2025 | 228.920 | 228.920 | 228.920 | 228.920 | -0.34% |
Aug 05, 2025 | 229.700 | 229.700 | 229.700 | 226.300 | 1.50% |
Aug 04, 2025 | 226.300 | 226.300 | 226.300 | 226.300 | -1.42% |
Aug 01, 2025 | 229.570 | 229.570 | 231.450 | 229.570 | -0.81% |
Jul 31, 2025 | 231.450 | 231.450 | 231.450 | 229.720 | 0.75% |
Jul 30, 2025 | 229.720 | 229.720 | 229.720 | 229.370 | 0.15% |
Highest: 235.300 | Lowest: 226.300 | Difference: 9.000 | Average: 231.988 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review