
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 239.890 | 239.890 | 239.890 | 239.060 | 0.35% |
Aug 11, 2025 | 239.060 | 239.060 | 239.060 | 237.610 | 0.61% |
Aug 08, 2025 | 237.610 | 237.610 | 237.730 | 237.610 | -0.05% |
Aug 07, 2025 | 237.730 | 237.730 | 237.730 | 236.390 | 0.57% |
Aug 06, 2025 | 236.390 | 236.390 | 237.480 | 236.390 | -0.46% |
Aug 05, 2025 | 237.480 | 237.480 | 237.480 | 234.050 | 1.47% |
Aug 04, 2025 | 234.050 | 234.050 | 237.620 | 234.050 | -1.50% |
Aug 01, 2025 | 237.620 | 237.620 | 239.440 | 237.620 | -0.76% |
Jul 31, 2025 | 239.440 | 239.440 | 239.440 | 237.600 | 0.77% |
Jul 30, 2025 | 237.600 | 237.600 | 237.650 | 237.600 | -0.02% |
Jul 29, 2025 | 237.650 | 237.650 | 237.650 | 236.020 | 0.69% |
Jul 28, 2025 | 236.020 | 236.020 | 236.020 | 234.440 | 0.67% |
Jul 25, 2025 | 234.440 | 234.440 | 234.750 | 234.440 | -0.13% |
Jul 24, 2025 | 234.750 | 234.750 | 234.750 | 234.520 | 0.10% |
Jul 23, 2025 | 234.520 | 234.520 | 234.520 | 232.560 | 0.84% |
Jul 22, 2025 | 232.560 | 232.560 | 233.260 | 232.560 | -0.30% |
Jul 21, 2025 | 233.260 | 233.260 | 233.260 | 233.060 | 0.09% |
Jul 18, 2025 | 233.060 | 233.060 | 233.060 | 233.060 | 0.04% |
Jul 17, 2025 | 232.970 | 232.970 | 232.970 | 232.050 | 0.40% |
Jul 16, 2025 | 232.050 | 232.050 | 233.200 | 232.050 | -0.49% |
Jul 15, 2025 | 233.200 | 233.200 | 233.200 | 233.200 | 0.68% |
Jul 14, 2025 | 231.630 | 231.630 | 231.630 | 231.630 | -0.41% |
Highest: 239.890 | Lowest: 231.630 | Difference: 8.260 | Average: 235.590 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review