
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2022 | 107.920 | 107.920 | 107.920 | 107.920 | -0.40% |
Jan 10, 2022 | 108.350 | 108.350 | 108.350 | 108.350 | -0.68% |
Jan 07, 2022 | 109.090 | 109.090 | 109.090 | 109.090 | -0.37% |
Jan 06, 2022 | 109.490 | 109.490 | 109.490 | 109.490 | -1.07% |
Jan 05, 2022 | 110.670 | 110.670 | 110.670 | 110.670 | -0.45% |
Jan 04, 2022 | 111.170 | 111.170 | 111.170 | 111.170 | 0.00% |
Jan 03, 2022 | 111.170 | 111.170 | 111.170 | 111.170 | -0.03% |
Dec 30, 2021 | 111.200 | 111.200 | 111.200 | 111.200 | 0.12% |
Dec 29, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | 0.09% |
Dec 28, 2021 | 110.970 | 110.970 | 110.970 | 110.970 | 0.12% |
Dec 27, 2021 | 110.840 | 110.840 | 110.840 | 110.840 | 0.25% |
Dec 23, 2021 | 110.560 | 110.560 | 110.560 | 110.560 | 0.16% |
Dec 22, 2021 | 110.380 | 110.380 | 110.380 | 110.380 | 0.07% |
Dec 21, 2021 | 110.300 | 110.300 | 110.300 | 110.300 | -0.33% |
Dec 20, 2021 | 110.660 | 110.660 | 110.660 | 110.660 | -0.14% |
Dec 17, 2021 | 110.810 | 110.810 | 110.810 | 110.810 | 0.22% |
Dec 16, 2021 | 110.570 | 110.570 | 110.570 | 110.570 | -0.21% |
Dec 15, 2021 | 110.800 | 110.800 | 110.800 | 110.800 | -1.54% |
Dec 14, 2021 | 112.530 | 112.530 | 112.530 | 112.530 | 0.13% |
Dec 13, 2021 | 112.380 | 112.380 | 112.380 | 112.380 | -0.13% |
Highest: 112.530 | Lowest: 107.920 | Difference: 4.610 | Average: 110.546 | Change %: -4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review