Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Allianz Global Investors Fund - Allianz Coupon Select Plus A2 Eur (0P00017LLV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Allianz Global Investors Fund Allianz Coupon Sel historical data, for real-time data please try another search
107.920 -0.430    -0.40%
11/01 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1339306984 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.9M
Allianz Global Investors Fund Allianz Coupon Sel 107.920 -0.430 -0.40%

0P00017LLV Historical Data

 
Get free historical data for 0P00017LLV fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz Coupon Select Plus A2 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/12/2021 - 03/05/2025
 
Date Price Open High Low Change %
Jan 11, 2022 107.920 107.920 107.920 107.920 -0.40%
Jan 10, 2022 108.350 108.350 108.350 108.350 -0.68%
Jan 07, 2022 109.090 109.090 109.090 109.090 -0.37%
Jan 06, 2022 109.490 109.490 109.490 109.490 -1.07%
Jan 05, 2022 110.670 110.670 110.670 110.670 -0.45%
Jan 04, 2022 111.170 111.170 111.170 111.170 0.00%
Jan 03, 2022 111.170 111.170 111.170 111.170 -0.03%
Dec 30, 2021 111.200 111.200 111.200 111.200 0.12%
Dec 29, 2021 111.070 111.070 111.070 111.070 0.09%
Dec 28, 2021 110.970 110.970 110.970 110.970 0.12%
Dec 27, 2021 110.840 110.840 110.840 110.840 0.25%
Dec 23, 2021 110.560 110.560 110.560 110.560 0.16%
Dec 22, 2021 110.380 110.380 110.380 110.380 0.07%
Dec 21, 2021 110.300 110.300 110.300 110.300 -0.33%
Dec 20, 2021 110.660 110.660 110.660 110.660 -0.14%
Dec 17, 2021 110.810 110.810 110.810 110.810 0.22%
Dec 16, 2021 110.570 110.570 110.570 110.570 -0.21%
Dec 15, 2021 110.800 110.800 110.800 110.800 -1.54%
Dec 14, 2021 112.530 112.530 112.530 112.530 0.13%
Dec 13, 2021 112.380 112.380 112.380 112.380 -0.13%
Highest: 112.530 Lowest: 107.920 Difference: 4.610 Average: 110.546 Change %: -4.097
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017LLV Comments

Write your thoughts about Allianz Global Investors Fund - Allianz Coupon Select Plus A2 Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email