Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.06% |
Dec 20, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | -0.15% |
Dec 19, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.26% |
Dec 18, 2024 | 95.090 | 95.090 | 95.090 | 95.090 | -0.11% |
Dec 17, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.29% |
Dec 16, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -1.69% |
Dec 13, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.53% |
Dec 12, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.11% |
Dec 11, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.04% |
Dec 10, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.08% |
Dec 09, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.07% |
Dec 06, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.26% |
Dec 05, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.24% |
Dec 04, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.04% |
Dec 03, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.27% |
Dec 02, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.38% |
Nov 29, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | 0.41% |
Nov 28, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.34% |
Nov 27, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.11% |
Nov 26, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.18% |
Nov 25, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.08% |
Highest: 97.850 | Lowest: 94.640 | Difference: 3.210 | Average: 96.628 | Change %: -1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review