Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.36% |
May 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.51% |
May 15, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.05% |
May 14, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.16% |
May 13, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.43% |
May 10, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.16% |
May 07, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.21% |
May 06, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.38% |
May 03, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.01% |
May 02, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.01% |
Apr 30, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.21% |
Apr 29, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | -0.54% |
May 17, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.36% |
May 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.51% |
May 15, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.05% |
May 14, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.16% |
May 13, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.43% |
May 10, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | -0.16% |
May 07, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.21% |
May 06, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.38% |
May 03, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.01% |
May 02, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.01% |
Apr 30, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.21% |
Apr 29, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.31% |
Apr 26, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.17% |
Apr 25, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.26% |
Apr 24, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.26% |
Apr 23, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.47% |
Apr 22, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.39% |
Apr 19, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.24% |
Highest: 96.130 | Lowest: 94.970 | Difference: 1.160 | Average: 95.584 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review