Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.22% |
May 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.04% |
May 22, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.18% |
May 21, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.19% |
May 17, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.37% |
May 16, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.50% |
May 15, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.06% |
May 14, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.16% |
May 13, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.43% |
May 10, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.16% |
May 07, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.20% |
May 06, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.68% |
May 24, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.22% |
May 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.04% |
May 22, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | -0.18% |
May 21, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -0.19% |
May 17, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.37% |
May 16, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.50% |
May 15, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.06% |
May 14, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.16% |
May 13, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.43% |
May 10, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -0.16% |
May 07, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.20% |
May 06, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.38% |
May 03, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
May 02, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.02% |
Apr 30, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.21% |
Apr 29, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.30% |
Apr 26, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.17% |
Apr 25, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.26% |
Highest: 103.500 | Lowest: 102.270 | Difference: 1.230 | Average: 102.909 | Change %: -0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review