
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 162.910 | 162.910 | 163.340 | 162.910 | -0.26% |
Oct 09, 2025 | 163.340 | 163.340 | 163.650 | 163.340 | -0.19% |
Oct 08, 2025 | 163.650 | 163.650 | 163.840 | 163.650 | -0.12% |
Oct 07, 2025 | 163.840 | 163.840 | 163.840 | 162.640 | 0.74% |
Oct 06, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.07% |
Oct 02, 2025 | 162.750 | 162.750 | 162.750 | 158.650 | 2.58% |
Oct 01, 2025 | 158.650 | 158.650 | 158.650 | 157.760 | 0.56% |
Sep 30, 2025 | 157.760 | 157.760 | 157.930 | 157.760 | -0.11% |
Sep 29, 2025 | 157.930 | 157.930 | 157.930 | 156.160 | 1.13% |
Sep 26, 2025 | 156.160 | 156.160 | 157.200 | 156.160 | -0.66% |
Sep 25, 2025 | 157.200 | 157.200 | 158.060 | 157.200 | -0.54% |
Sep 24, 2025 | 158.060 | 158.060 | 158.820 | 158.060 | -0.48% |
Sep 23, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | 1.06% |
Sep 22, 2025 | 157.150 | 157.150 | 157.870 | 157.150 | -0.46% |
Sep 19, 2025 | 157.870 | 157.870 | 157.870 | 157.830 | 0.03% |
Sep 18, 2025 | 157.830 | 157.830 | 157.830 | 155.060 | 1.79% |
Sep 17, 2025 | 155.060 | 155.060 | 155.060 | 155.060 | -1.22% |
Sep 16, 2025 | 156.980 | 156.980 | 156.980 | 156.980 | 0.60% |
Sep 15, 2025 | 156.040 | 156.040 | 156.040 | 154.200 | 1.19% |
Sep 12, 2025 | 154.200 | 154.200 | 154.400 | 154.200 | -0.13% |
Sep 11, 2025 | 154.400 | 154.400 | 156.600 | 154.400 | -1.40% |
Highest: 163.840 | Lowest: 154.200 | Difference: 9.640 | Average: 158.726 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review