
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 170.250 | 170.250 | 171.090 | 170.250 | -0.49% |
Jun 05, 2025 | 171.090 | 171.090 | 171.090 | 171.090 | 0.84% |
Jun 04, 2025 | 169.660 | 169.660 | 169.660 | 167.660 | 1.19% |
Jun 03, 2025 | 167.660 | 167.660 | 167.670 | 167.660 | -0.01% |
Jun 02, 2025 | 167.670 | 167.670 | 170.110 | 167.670 | -1.43% |
May 30, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | 0.57% |
May 28, 2025 | 169.150 | 169.150 | 169.150 | 169.150 | -0.32% |
May 27, 2025 | 169.690 | 169.690 | 169.690 | 169.390 | 0.18% |
May 26, 2025 | 169.390 | 169.390 | 169.810 | 169.390 | -0.25% |
May 23, 2025 | 169.810 | 169.810 | 169.810 | 169.260 | 0.32% |
May 22, 2025 | 169.260 | 169.260 | 170.550 | 169.260 | -0.76% |
May 21, 2025 | 170.550 | 170.550 | 171.210 | 170.550 | -0.39% |
May 20, 2025 | 171.210 | 171.210 | 171.210 | 169.900 | 0.77% |
May 19, 2025 | 169.900 | 169.900 | 172.110 | 169.900 | -1.28% |
May 16, 2025 | 172.110 | 172.110 | 172.110 | 170.900 | 0.71% |
May 15, 2025 | 170.900 | 170.900 | 171.380 | 170.900 | -0.28% |
May 14, 2025 | 171.380 | 171.380 | 171.380 | 171.140 | 0.14% |
May 13, 2025 | 171.140 | 171.140 | 171.140 | 170.790 | 0.20% |
May 12, 2025 | 170.790 | 170.790 | 170.790 | 170.790 | 2.42% |
Highest: 172.110 | Lowest: 167.660 | Difference: 4.450 | Average: 170.091 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review