
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,325.340 | 1,325.340 | 1,325.340 | 1,325.340 | -0.12% |
Jul 30, 2025 | 1,326.980 | 1,326.980 | 1,338.780 | 1,326.980 | -0.88% |
Jul 29, 2025 | 1,338.780 | 1,338.780 | 1,346.240 | 1,338.780 | -0.55% |
Jul 28, 2025 | 1,346.240 | 1,346.240 | 1,346.240 | 1,327.180 | 1.44% |
Jul 25, 2025 | 1,327.180 | 1,327.180 | 1,335.880 | 1,327.180 | -0.65% |
Jul 24, 2025 | 1,335.880 | 1,335.880 | 1,335.990 | 1,335.880 | -0.01% |
Jul 23, 2025 | 1,335.990 | 1,335.990 | 1,335.990 | 1,325.580 | 0.79% |
Jul 22, 2025 | 1,325.580 | 1,325.580 | 1,346.380 | 1,325.580 | -1.54% |
Jul 21, 2025 | 1,346.380 | 1,346.380 | 1,355.530 | 1,346.380 | -0.68% |
Jul 18, 2025 | 1,355.530 | 1,355.530 | 1,355.530 | 1,355.530 | 1.13% |
Jul 17, 2025 | 1,340.350 | 1,340.350 | 1,343.520 | 1,340.350 | -0.24% |
Jul 16, 2025 | 1,343.520 | 1,343.520 | 1,358.210 | 1,343.520 | -1.08% |
Jul 15, 2025 | 1,358.210 | 1,358.210 | 1,358.210 | 1,358.210 | 1.08% |
Jul 14, 2025 | 1,343.660 | 1,343.660 | 1,343.660 | 1,343.660 | -1.19% |
Jul 11, 2025 | 1,359.780 | 1,359.780 | 1,372.610 | 1,359.780 | -0.93% |
Jul 10, 2025 | 1,372.610 | 1,372.610 | 1,372.610 | 1,372.610 | 1.28% |
Jul 09, 2025 | 1,355.320 | 1,355.320 | 1,355.320 | 1,345.130 | 0.76% |
Jul 08, 2025 | 1,345.130 | 1,345.130 | 1,345.130 | 1,335.450 | 0.72% |
Jul 07, 2025 | 1,335.450 | 1,335.450 | 1,335.450 | 1,329.220 | 0.47% |
Jul 04, 2025 | 1,329.220 | 1,329.220 | 1,336.950 | 1,329.220 | -0.58% |
Jul 03, 2025 | 1,336.950 | 1,336.950 | 1,338.760 | 1,336.950 | -0.14% |
Jul 02, 2025 | 1,338.760 | 1,338.760 | 1,338.760 | 1,335.560 | 0.24% |
Jul 01, 2025 | 1,335.560 | 1,335.560 | 1,335.560 | 1,335.560 | -0.69% |
Highest: 1,372.610 | Lowest: 1,325.340 | Difference: 47.270 | Average: 1,341.670 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review