
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1,329.220 | 1,329.220 | 1,336.950 | 1,329.220 | -0.58% |
Jul 03, 2025 | 1,336.950 | 1,336.950 | 1,338.760 | 1,336.950 | -0.14% |
Jul 02, 2025 | 1,338.760 | 1,338.760 | 1,338.760 | 1,335.560 | 0.24% |
Jul 01, 2025 | 1,335.560 | 1,335.560 | 1,335.560 | 1,335.560 | -0.69% |
Jun 30, 2025 | 1,344.800 | 1,344.800 | 1,344.800 | 1,344.800 | 0.46% |
Jun 27, 2025 | 1,338.640 | 1,338.640 | 1,338.640 | 1,331.280 | 0.55% |
Jun 26, 2025 | 1,331.280 | 1,331.280 | 1,342.610 | 1,331.280 | -0.84% |
Jun 25, 2025 | 1,342.610 | 1,342.610 | 1,342.610 | 1,336.800 | 0.43% |
Jun 24, 2025 | 1,336.800 | 1,336.800 | 1,336.800 | 1,336.800 | 1.49% |
Jun 20, 2025 | 1,317.170 | 1,317.170 | 1,317.170 | 1,317.170 | -1.78% |
Jun 18, 2025 | 1,341.070 | 1,341.070 | 1,349.510 | 1,341.070 | -0.63% |
Jun 17, 2025 | 1,349.510 | 1,349.510 | 1,349.510 | 1,349.510 | -0.32% |
Jun 16, 2025 | 1,353.790 | 1,353.790 | 1,353.790 | 1,347.020 | 0.50% |
Jun 13, 2025 | 1,347.020 | 1,347.020 | 1,347.020 | 1,347.020 | -1.55% |
Jun 12, 2025 | 1,368.260 | 1,368.260 | 1,387.240 | 1,368.260 | -1.37% |
Jun 11, 2025 | 1,387.240 | 1,387.240 | 1,387.240 | 1,376.140 | 0.81% |
Jun 10, 2025 | 1,376.140 | 1,376.140 | 1,376.140 | 1,376.140 | 0.08% |
Jun 06, 2025 | 1,375.030 | 1,375.030 | 1,381.770 | 1,375.030 | -0.49% |
Jun 05, 2025 | 1,381.770 | 1,381.770 | 1,381.770 | 1,370.200 | 0.84% |
Jun 04, 2025 | 1,370.200 | 1,370.200 | 1,370.200 | 1,354.040 | 1.19% |
Highest: 1,387.240 | Lowest: 1,317.170 | Difference: 70.070 | Average: 1,350.091 | Change %: -1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review