Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,600.450 | 1,600.450 | 1,600.450 | 1,600.450 | 0.51% |
May 22, 2024 | 1,592.310 | 1,592.310 | 1,592.310 | 1,592.310 | -0.44% |
May 21, 2024 | 1,599.290 | 1,599.290 | 1,599.290 | 1,599.290 | 0.53% |
May 17, 2024 | 1,590.780 | 1,590.780 | 1,590.780 | 1,590.780 | -1.01% |
May 16, 2024 | 1,607.010 | 1,607.010 | 1,607.010 | 1,607.010 | 0.88% |
May 15, 2024 | 1,593.010 | 1,593.010 | 1,593.010 | 1,593.010 | 0.42% |
May 14, 2024 | 1,586.360 | 1,586.360 | 1,586.360 | 1,586.360 | -0.06% |
May 13, 2024 | 1,587.340 | 1,587.340 | 1,587.340 | 1,587.340 | -0.39% |
May 10, 2024 | 1,593.540 | 1,593.540 | 1,593.540 | 1,593.540 | 0.38% |
May 08, 2024 | 1,587.450 | 1,587.450 | 1,587.450 | 1,587.450 | 1.12% |
May 07, 2024 | 1,569.840 | 1,569.840 | 1,569.840 | 1,569.840 | 1.22% |
May 06, 2024 | 1,550.860 | 1,550.860 | 1,550.860 | 1,550.860 | 0.83% |
May 03, 2024 | 1,538.150 | 1,538.150 | 1,538.150 | 1,538.150 | 0.53% |
May 02, 2024 | 1,530.060 | 1,530.060 | 1,530.060 | 1,530.060 | -1.09% |
Apr 30, 2024 | 1,546.960 | 1,546.960 | 1,546.960 | 1,546.960 | -1.15% |
Apr 29, 2024 | 1,565.030 | 1,565.030 | 1,565.030 | 1,565.030 | 0.88% |
Apr 26, 2024 | 1,551.380 | 1,551.380 | 1,551.380 | 1,551.380 | 0.19% |
Apr 25, 2024 | 1,548.500 | 1,548.500 | 1,548.500 | 1,548.500 | -1.48% |
Apr 24, 2024 | 1,571.770 | 1,571.770 | 1,571.770 | 1,571.770 | 1.05% |
Highest: 1,607.010 | Lowest: 1,530.060 | Difference: 76.950 | Average: 1,574.215 | Change %: 2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review