
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,443.560 | 1,443.560 | 1,465.820 | 1,443.560 | -1.52% |
Aug 20, 2025 | 1,465.820 | 1,465.820 | 1,465.820 | 1,458.020 | 0.53% |
Aug 19, 2025 | 1,458.020 | 1,458.020 | 1,458.020 | 1,449.170 | 0.61% |
Aug 18, 2025 | 1,449.170 | 1,449.170 | 1,449.170 | 1,449.170 | 0.94% |
Aug 14, 2025 | 1,435.690 | 1,435.690 | 1,448.380 | 1,435.690 | -0.88% |
Aug 13, 2025 | 1,448.380 | 1,448.380 | 1,448.380 | 1,443.620 | 0.33% |
Aug 12, 2025 | 1,443.620 | 1,443.620 | 1,461.100 | 1,443.620 | -1.20% |
Aug 11, 2025 | 1,461.100 | 1,461.100 | 1,466.330 | 1,461.100 | -0.36% |
Aug 08, 2025 | 1,466.330 | 1,466.330 | 1,466.330 | 1,456.250 | 0.69% |
Aug 07, 2025 | 1,456.250 | 1,456.250 | 1,456.250 | 1,449.620 | 0.46% |
Aug 06, 2025 | 1,449.620 | 1,449.620 | 1,455.200 | 1,449.620 | -0.38% |
Aug 05, 2025 | 1,455.200 | 1,455.200 | 1,455.200 | 1,450.970 | 0.29% |
Aug 04, 2025 | 1,450.970 | 1,450.970 | 1,450.970 | 1,450.970 | -0.05% |
Aug 01, 2025 | 1,451.730 | 1,451.730 | 1,500.230 | 1,451.730 | -3.23% |
Jul 31, 2025 | 1,500.230 | 1,500.230 | 1,501.950 | 1,500.230 | -0.11% |
Jul 30, 2025 | 1,501.950 | 1,501.950 | 1,515.010 | 1,501.950 | -0.86% |
Jul 29, 2025 | 1,515.010 | 1,515.010 | 1,523.420 | 1,515.010 | -0.55% |
Jul 28, 2025 | 1,523.420 | 1,523.420 | 1,523.420 | 1,501.760 | 1.44% |
Jul 25, 2025 | 1,501.760 | 1,501.760 | 1,511.440 | 1,501.760 | -0.64% |
Jul 24, 2025 | 1,511.440 | 1,511.440 | 1,511.440 | 1,510.980 | 0.03% |
Jul 23, 2025 | 1,510.980 | 1,510.980 | 1,510.980 | 1,499.380 | 0.77% |
Jul 22, 2025 | 1,499.380 | 1,499.380 | 1,522.750 | 1,499.380 | -1.53% |
Highest: 1,523.420 | Lowest: 1,435.690 | Difference: 87.730 | Average: 1,472.710 | Change %: -5.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review