
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 211.870 | 211.870 | 212.860 | 211.870 | -0.47% |
Aug 28, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | -0.82% |
Aug 27, 2025 | 214.630 | 214.630 | 214.630 | 214.630 | -0.16% |
Aug 26, 2025 | 214.980 | 214.980 | 214.980 | 214.980 | 0.00% |
Aug 25, 2025 | 214.980 | 214.980 | 214.980 | 213.440 | 0.72% |
Aug 22, 2025 | 213.440 | 213.440 | 213.440 | 212.880 | 0.26% |
Aug 21, 2025 | 212.880 | 212.880 | 212.880 | 212.690 | 0.09% |
Aug 20, 2025 | 212.690 | 212.690 | 213.680 | 212.690 | -0.46% |
Aug 19, 2025 | 213.680 | 213.680 | 213.680 | 213.540 | 0.07% |
Aug 18, 2025 | 213.540 | 213.540 | 213.540 | 213.540 | -1.00% |
Aug 14, 2025 | 215.690 | 215.690 | 215.690 | 215.690 | 0.00% |
Aug 13, 2025 | 215.690 | 215.690 | 215.690 | 214.310 | 0.64% |
Aug 12, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.40% |
Aug 11, 2025 | 213.460 | 213.460 | 213.750 | 213.460 | -0.14% |
Aug 08, 2025 | 213.750 | 213.750 | 213.750 | 213.320 | 0.20% |
Aug 07, 2025 | 213.320 | 213.320 | 213.320 | 212.020 | 0.61% |
Aug 06, 2025 | 212.020 | 212.020 | 212.020 | 212.020 | -0.39% |
Aug 05, 2025 | 212.860 | 212.860 | 212.860 | 210.790 | 0.98% |
Aug 04, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | -0.47% |
Highest: 215.690 | Lowest: 210.790 | Difference: 4.900 | Average: 213.549 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review