
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 211.080 | 211.080 | 211.080 | 210.740 | 0.16% |
Jul 16, 2025 | 210.740 | 210.740 | 210.740 | 209.640 | 0.52% |
Jul 15, 2025 | 209.640 | 209.640 | 209.640 | 209.640 | 0.04% |
Jul 14, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | 0.07% |
Jul 11, 2025 | 209.410 | 209.410 | 209.410 | 208.750 | 0.32% |
Jul 10, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | 0.08% |
Jul 09, 2025 | 208.590 | 208.590 | 208.590 | 208.320 | 0.13% |
Jul 08, 2025 | 208.320 | 208.320 | 208.320 | 207.820 | 0.24% |
Jul 07, 2025 | 207.820 | 207.820 | 207.820 | 207.820 | -0.18% |
Jul 03, 2025 | 208.200 | 208.200 | 208.200 | 207.120 | 0.52% |
Jul 02, 2025 | 207.120 | 207.120 | 207.120 | 207.120 | 0.29% |
Jun 30, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | -0.60% |
Jun 27, 2025 | 207.770 | 207.770 | 207.770 | 206.940 | 0.40% |
Jun 26, 2025 | 206.940 | 206.940 | 208.380 | 206.940 | -0.69% |
Jun 25, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.93% |
Jun 24, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | 1.25% |
Jun 20, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -0.55% |
Jun 18, 2025 | 205.040 | 205.040 | 205.170 | 205.040 | -0.06% |
Jun 17, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | 0.48% |
Jun 16, 2025 | 204.200 | 204.200 | 204.880 | 204.200 | -0.33% |
Highest: 211.080 | Lowest: 203.910 | Difference: 7.170 | Average: 207.681 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review