
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 204.690 | 204.690 | 204.690 | 203.530 | 0.57% |
Jun 04, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 1.07% |
Jun 03, 2025 | 201.380 | 201.380 | 201.380 | 199.900 | 0.74% |
Jun 02, 2025 | 199.900 | 199.900 | 202.870 | 199.900 | -1.46% |
May 30, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.29% |
May 28, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.44% |
May 27, 2025 | 202.580 | 202.580 | 203.930 | 202.580 | -0.66% |
May 23, 2025 | 203.930 | 203.930 | 203.930 | 203.870 | 0.03% |
May 22, 2025 | 203.870 | 203.870 | 205.080 | 203.870 | -0.59% |
May 21, 2025 | 205.080 | 205.080 | 205.080 | 204.750 | 0.16% |
May 20, 2025 | 204.750 | 204.750 | 204.750 | 203.960 | 0.39% |
May 19, 2025 | 203.960 | 203.960 | 206.090 | 203.960 | -1.03% |
May 16, 2025 | 206.090 | 206.090 | 206.090 | 206.010 | 0.04% |
May 15, 2025 | 206.010 | 206.010 | 206.810 | 206.010 | -0.39% |
May 14, 2025 | 206.810 | 206.810 | 206.810 | 205.700 | 0.54% |
May 13, 2025 | 205.700 | 205.700 | 206.890 | 205.700 | -0.58% |
May 12, 2025 | 206.890 | 206.890 | 206.890 | 206.890 | 3.80% |
May 08, 2025 | 199.310 | 199.310 | 199.310 | 198.500 | 0.41% |
May 07, 2025 | 198.500 | 198.500 | 198.630 | 198.500 | -0.07% |
May 06, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | 0.62% |
Highest: 206.890 | Lowest: 198.500 | Difference: 8.390 | Average: 203.397 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review