Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | -0.67% |
May 30, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -1.35% |
May 29, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | -0.80% |
May 28, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | 0.42% |
May 24, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.51% |
May 23, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | -0.45% |
May 22, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 0.25% |
May 21, 2024 | 207.440 | 207.440 | 207.440 | 207.440 | -0.13% |
May 17, 2024 | 207.720 | 207.720 | 207.720 | 207.720 | 0.28% |
May 16, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | 0.48% |
May 15, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | -0.55% |
May 14, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.54% |
May 13, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 0.34% |
May 10, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | 0.60% |
May 08, 2024 | 204.290 | 204.290 | 204.290 | 204.290 | 0.16% |
May 07, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.08% |
May 06, 2024 | 203.810 | 203.810 | 203.810 | 203.810 | 0.41% |
May 03, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.65% |
May 02, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | -0.24% |
Highest: 207.960 | Lowest: 201.070 | Difference: 6.890 | Average: 205.302 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review