
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 206.940 | 206.940 | 208.380 | 206.940 | -0.69% |
Jun 25, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.93% |
Jun 24, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | 1.25% |
Jun 20, 2025 | 203.910 | 203.910 | 203.910 | 203.910 | -0.55% |
Jun 18, 2025 | 205.040 | 205.040 | 205.170 | 205.040 | -0.06% |
Jun 17, 2025 | 205.170 | 205.170 | 205.170 | 205.170 | 0.48% |
Jun 16, 2025 | 204.200 | 204.200 | 204.880 | 204.200 | -0.33% |
Jun 13, 2025 | 204.880 | 204.880 | 204.880 | 204.880 | -0.71% |
Jun 12, 2025 | 206.340 | 206.340 | 208.970 | 206.340 | -1.26% |
Jun 11, 2025 | 208.970 | 208.970 | 208.970 | 207.990 | 0.47% |
Jun 10, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | 1.52% |
Jun 06, 2025 | 204.870 | 204.870 | 204.870 | 204.690 | 0.09% |
Jun 05, 2025 | 204.690 | 204.690 | 204.690 | 203.530 | 0.57% |
Jun 04, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 1.07% |
Jun 03, 2025 | 201.380 | 201.380 | 201.380 | 199.900 | 0.74% |
Jun 02, 2025 | 199.900 | 199.900 | 202.870 | 199.900 | -1.46% |
May 30, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -0.29% |
May 28, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.44% |
May 27, 2025 | 202.580 | 202.580 | 203.930 | 202.580 | -0.66% |
Highest: 208.970 | Lowest: 199.900 | Difference: 9.070 | Average: 204.819 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review