Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | 0.77% |
Nov 21, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.20% |
Nov 20, 2024 | 207.600 | 207.600 | 207.600 | 207.600 | 0.12% |
Nov 19, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | 0.61% |
Nov 18, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | 0.33% |
Nov 15, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | -0.83% |
Nov 14, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.15% |
Nov 13, 2024 | 206.840 | 206.840 | 206.840 | 206.840 | -0.88% |
Nov 12, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | -0.91% |
Nov 08, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | -0.45% |
Nov 07, 2024 | 211.560 | 211.560 | 211.560 | 211.560 | 0.09% |
Nov 06, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 1.14% |
Nov 05, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | 1.08% |
Nov 04, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.47% |
Oct 31, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | -1.10% |
Oct 30, 2024 | 208.070 | 208.070 | 208.070 | 208.070 | -1.30% |
Oct 29, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | 0.15% |
Oct 28, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.40% |
Oct 25, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | -0.20% |
Oct 24, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.81% |
Highest: 211.560 | Lowest: 205.430 | Difference: 6.130 | Average: 208.547 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review