
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | 1.53% |
Sep 30, 2025 | 220.390 | 220.390 | 220.400 | 220.390 | -0.00% |
Sep 29, 2025 | 220.400 | 220.400 | 220.400 | 220.400 | 0.92% |
Sep 26, 2025 | 218.390 | 218.390 | 220.170 | 218.390 | -0.81% |
Sep 25, 2025 | 220.170 | 220.170 | 220.890 | 220.170 | -0.33% |
Sep 24, 2025 | 220.890 | 220.890 | 220.890 | 219.780 | 0.51% |
Sep 23, 2025 | 219.780 | 219.780 | 219.780 | 219.780 | -0.17% |
Sep 22, 2025 | 220.150 | 220.150 | 220.390 | 220.150 | -0.11% |
Sep 19, 2025 | 220.390 | 220.390 | 220.390 | 220.390 | 0.21% |
Sep 18, 2025 | 219.930 | 219.930 | 219.930 | 219.560 | 0.17% |
Sep 17, 2025 | 219.560 | 219.560 | 219.560 | 219.560 | -0.14% |
Sep 16, 2025 | 219.860 | 219.860 | 219.860 | 219.490 | 0.17% |
Sep 15, 2025 | 219.490 | 219.490 | 221.360 | 219.490 | -0.84% |
Sep 12, 2025 | 221.360 | 221.360 | 221.360 | 221.360 | 0.82% |
Sep 11, 2025 | 219.570 | 219.570 | 219.570 | 218.820 | 0.34% |
Sep 10, 2025 | 218.820 | 218.820 | 218.820 | 215.850 | 1.38% |
Sep 09, 2025 | 215.850 | 215.850 | 215.850 | 214.290 | 0.73% |
Sep 08, 2025 | 214.290 | 214.290 | 214.290 | 213.430 | 0.40% |
Sep 05, 2025 | 213.430 | 213.430 | 213.430 | 211.940 | 0.70% |
Sep 04, 2025 | 211.940 | 211.940 | 213.030 | 211.940 | -0.51% |
Highest: 223.760 | Lowest: 211.940 | Difference: 11.820 | Average: 218.921 | Change %: 5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review