
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.19% |
Jun 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.45% |
Jun 23, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.24% |
Jun 20, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.00% |
Jun 19, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.70% |
Jun 18, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.04% |
Jun 17, 2025 | 25.700 | 25.700 | 25.860 | 25.700 | -0.62% |
Jun 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.58% |
Jun 13, 2025 | 25.710 | 25.710 | 25.940 | 25.710 | -0.89% |
Jun 12, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.23% |
Jun 11, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.35% |
Jun 10, 2025 | 25.790 | 25.790 | 25.790 | 25.750 | 0.16% |
Jun 09, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.51% |
Jun 06, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.19% |
Jun 05, 2025 | 25.670 | 25.670 | 25.670 | 25.620 | 0.20% |
Jun 04, 2025 | 25.620 | 25.620 | 25.620 | 25.480 | 0.55% |
Jun 03, 2025 | 25.480 | 25.480 | 25.480 | 25.420 | 0.24% |
Jun 02, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.16% |
May 30, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.31% |
May 29, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | 0.63% |
May 28, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.39% |
May 27, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.40% |
Highest: 25.990 | Lowest: 25.300 | Difference: 0.690 | Average: 25.645 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review