
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.080 | 24.080 | 24.080 | 23.970 | 0.46% |
Apr 23, 2025 | 23.970 | 23.970 | 23.970 | 23.730 | 1.01% |
Apr 22, 2025 | 23.730 | 23.730 | 23.730 | 23.580 | 0.64% |
Apr 17, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | 0.34% |
Apr 16, 2025 | 23.500 | 23.500 | 23.610 | 23.500 | -0.47% |
Apr 15, 2025 | 23.610 | 23.610 | 23.610 | 23.490 | 0.51% |
Apr 14, 2025 | 23.490 | 23.490 | 23.490 | 23.180 | 1.34% |
Apr 11, 2025 | 23.180 | 23.180 | 23.180 | 23.040 | 0.61% |
Apr 10, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 1.81% |
Apr 09, 2025 | 22.630 | 22.630 | 22.630 | 22.460 | 0.76% |
Apr 08, 2025 | 22.460 | 22.460 | 22.460 | 22.250 | 0.94% |
Apr 07, 2025 | 22.250 | 22.250 | 24.070 | 22.250 | -7.56% |
Apr 03, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -1.03% |
Apr 02, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.04% |
Apr 01, 2025 | 24.310 | 24.310 | 24.310 | 24.170 | 0.58% |
Mar 31, 2025 | 24.170 | 24.170 | 24.370 | 24.170 | -0.82% |
Mar 28, 2025 | 24.370 | 24.370 | 24.520 | 24.370 | -0.61% |
Mar 27, 2025 | 24.520 | 24.520 | 24.520 | 24.510 | 0.04% |
Mar 26, 2025 | 24.510 | 24.510 | 24.600 | 24.510 | -0.37% |
Highest: 24.600 | Lowest: 22.250 | Difference: 2.350 | Average: 23.673 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review