
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.697 | 8.697 | 8.701 | 8.697 | -0.05% |
Aug 28, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.51% |
Aug 27, 2025 | 8.746 | 8.746 | 8.746 | 8.746 | -0.43% |
Aug 26, 2025 | 8.783 | 8.783 | 8.814 | 8.783 | -0.34% |
Aug 25, 2025 | 8.814 | 8.814 | 8.814 | 8.713 | 1.16% |
Aug 22, 2025 | 8.713 | 8.713 | 8.713 | 8.652 | 0.70% |
Aug 21, 2025 | 8.652 | 8.652 | 8.652 | 8.632 | 0.23% |
Aug 20, 2025 | 8.632 | 8.632 | 8.695 | 8.632 | -0.72% |
Aug 19, 2025 | 8.695 | 8.695 | 8.695 | 8.692 | 0.03% |
Aug 18, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | -0.49% |
Aug 14, 2025 | 8.736 | 8.736 | 8.736 | 8.725 | 0.12% |
Aug 13, 2025 | 8.725 | 8.725 | 8.725 | 8.621 | 1.20% |
Aug 12, 2025 | 8.621 | 8.621 | 8.621 | 8.607 | 0.16% |
Aug 11, 2025 | 8.607 | 8.607 | 8.607 | 8.593 | 0.17% |
Aug 08, 2025 | 8.593 | 8.593 | 8.649 | 8.593 | -0.65% |
Aug 07, 2025 | 8.649 | 8.649 | 8.649 | 8.535 | 1.33% |
Aug 06, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.08% |
Aug 05, 2025 | 8.542 | 8.542 | 8.542 | 8.492 | 0.58% |
Aug 04, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.74% |
Aug 01, 2025 | 8.430 | 8.430 | 8.561 | 8.430 | -1.53% |
Jul 31, 2025 | 8.561 | 8.561 | 8.655 | 8.561 | -1.08% |
Highest: 8.814 | Lowest: 8.430 | Difference: 0.384 | Average: 8.648 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review