
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.569 | 8.569 | 8.590 | 8.569 | -0.24% |
Jul 15, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.32% |
Jul 14, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.00% |
Jul 11, 2025 | 8.562 | 8.562 | 8.573 | 8.562 | -0.14% |
Jul 10, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 1.06% |
Jul 09, 2025 | 8.483 | 8.483 | 8.487 | 8.483 | -0.05% |
Jul 08, 2025 | 8.487 | 8.487 | 8.487 | 8.425 | 0.75% |
Jul 07, 2025 | 8.425 | 8.425 | 8.474 | 8.425 | -0.59% |
Jul 04, 2025 | 8.474 | 8.474 | 8.509 | 8.474 | -0.41% |
Jul 03, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.22% |
Jul 02, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.47% |
Jun 30, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | -0.88% |
Jun 27, 2025 | 8.526 | 8.526 | 8.526 | 8.520 | 0.07% |
Jun 26, 2025 | 8.520 | 8.520 | 8.520 | 8.502 | 0.22% |
Jun 25, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 1.19% |
Jun 24, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 1.37% |
Jun 20, 2025 | 8.288 | 8.288 | 8.288 | 8.204 | 1.03% |
Jun 19, 2025 | 8.204 | 8.204 | 8.308 | 8.204 | -1.26% |
Jun 18, 2025 | 8.308 | 8.308 | 8.342 | 8.308 | -0.40% |
Jun 17, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.01% |
Highest: 8.590 | Lowest: 8.204 | Difference: 0.386 | Average: 8.463 | Change %: 2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review