
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,063.910 | 1,063.910 | 1,063.910 | 1,061.390 | 0.24% |
Jun 05, 2025 | 1,061.390 | 1,061.390 | 1,061.390 | 1,061.390 | 0.52% |
Jun 04, 2025 | 1,055.870 | 1,055.870 | 1,055.870 | 1,043.800 | 1.16% |
Jun 03, 2025 | 1,043.800 | 1,043.800 | 1,043.800 | 1,035.680 | 0.78% |
Jun 02, 2025 | 1,035.680 | 1,035.680 | 1,040.740 | 1,035.680 | -0.49% |
May 30, 2025 | 1,040.740 | 1,040.740 | 1,040.740 | 1,040.740 | -0.29% |
May 28, 2025 | 1,043.750 | 1,043.750 | 1,043.750 | 1,043.750 | 0.13% |
May 27, 2025 | 1,042.390 | 1,042.390 | 1,042.390 | 1,040.770 | 0.16% |
May 26, 2025 | 1,040.770 | 1,040.770 | 1,045.380 | 1,040.770 | -0.44% |
May 23, 2025 | 1,045.380 | 1,045.380 | 1,045.380 | 1,042.020 | 0.32% |
May 22, 2025 | 1,042.020 | 1,042.020 | 1,049.200 | 1,042.020 | -0.68% |
May 21, 2025 | 1,049.200 | 1,049.200 | 1,049.200 | 1,040.970 | 0.79% |
May 20, 2025 | 1,040.970 | 1,040.970 | 1,040.970 | 1,037.340 | 0.35% |
May 19, 2025 | 1,037.340 | 1,037.340 | 1,041.820 | 1,037.340 | -0.43% |
May 16, 2025 | 1,041.820 | 1,041.820 | 1,045.990 | 1,041.820 | -0.40% |
May 15, 2025 | 1,045.990 | 1,045.990 | 1,045.990 | 1,044.240 | 0.17% |
May 14, 2025 | 1,044.240 | 1,044.240 | 1,044.240 | 1,030.760 | 1.31% |
May 13, 2025 | 1,030.760 | 1,030.760 | 1,041.490 | 1,030.760 | -1.03% |
May 12, 2025 | 1,041.490 | 1,041.490 | 1,041.490 | 1,041.490 | 2.78% |
Highest: 1,063.910 | Lowest: 1,030.760 | Difference: 33.150 | Average: 1,044.606 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review