
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 965.120 | 965.120 | 965.120 | 963.850 | 0.13% |
Jul 16, 2025 | 963.850 | 963.850 | 964.010 | 963.850 | -0.02% |
Jul 15, 2025 | 964.010 | 964.010 | 964.010 | 964.010 | 0.61% |
Jul 14, 2025 | 958.140 | 958.140 | 958.140 | 958.140 | 0.13% |
Jul 11, 2025 | 956.910 | 956.910 | 957.730 | 956.910 | -0.09% |
Jul 10, 2025 | 957.730 | 957.730 | 957.730 | 957.730 | 1.00% |
Jul 09, 2025 | 948.210 | 948.210 | 948.210 | 947.520 | 0.07% |
Jul 08, 2025 | 947.520 | 947.520 | 947.520 | 942.020 | 0.58% |
Jul 07, 2025 | 942.020 | 942.020 | 943.970 | 942.020 | -0.21% |
Jul 04, 2025 | 943.970 | 943.970 | 947.280 | 943.970 | -0.35% |
Jul 03, 2025 | 947.280 | 947.280 | 947.280 | 947.280 | 0.05% |
Jul 02, 2025 | 946.770 | 946.770 | 946.770 | 946.770 | 0.35% |
Jun 30, 2025 | 943.500 | 943.500 | 943.500 | 943.500 | -0.90% |
Jun 27, 2025 | 952.050 | 952.050 | 952.760 | 952.050 | -0.07% |
Jun 26, 2025 | 952.760 | 952.760 | 954.280 | 952.760 | -0.16% |
Jun 25, 2025 | 954.280 | 954.280 | 954.280 | 943.390 | 1.15% |
Jun 24, 2025 | 943.390 | 943.390 | 943.390 | 943.390 | 1.20% |
Jun 20, 2025 | 932.180 | 932.180 | 932.180 | 924.670 | 0.81% |
Jun 19, 2025 | 924.670 | 924.670 | 934.050 | 924.670 | -1.00% |
Jun 18, 2025 | 934.050 | 934.050 | 935.950 | 934.050 | -0.20% |
Jun 17, 2025 | 935.950 | 935.950 | 935.950 | 935.950 | -0.02% |
Highest: 965.120 | Lowest: 924.670 | Difference: 40.450 | Average: 948.303 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review