
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.047 | 7.047 | 7.047 | 7.047 | -0.15% |
Jul 01, 2025 | 7.058 | 7.058 | 7.058 | 7.048 | 0.13% |
Jun 30, 2025 | 7.048 | 7.048 | 7.048 | 7.032 | 0.23% |
Jun 27, 2025 | 7.032 | 7.032 | 7.032 | 6.997 | 0.49% |
Jun 26, 2025 | 6.997 | 6.997 | 6.997 | 6.993 | 0.06% |
Jun 25, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 0.54% |
Jun 24, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | 0.65% |
Jun 20, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.09% |
Jun 18, 2025 | 6.904 | 6.904 | 6.909 | 6.904 | -0.07% |
Jun 17, 2025 | 6.909 | 6.909 | 6.909 | 6.909 | -0.13% |
Jun 16, 2025 | 6.918 | 6.918 | 6.943 | 6.918 | -0.36% |
Jun 13, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | -0.29% |
Jun 12, 2025 | 6.963 | 6.963 | 6.978 | 6.963 | -0.21% |
Jun 11, 2025 | 6.978 | 6.978 | 6.978 | 6.963 | 0.21% |
Jun 10, 2025 | 6.963 | 6.963 | 6.963 | 6.963 | -0.01% |
Jun 06, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | 0.33% |
Jun 05, 2025 | 6.941 | 6.941 | 6.950 | 6.941 | -0.12% |
Jun 04, 2025 | 6.950 | 6.950 | 6.950 | 6.916 | 0.49% |
Jun 03, 2025 | 6.916 | 6.916 | 6.916 | 6.883 | 0.48% |
Highest: 7.058 | Lowest: 6.883 | Difference: 0.175 | Average: 6.968 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review