
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.677 | 6.677 | 6.677 | 6.677 | 0.63% |
Apr 24, 2025 | 6.635 | 6.635 | 6.642 | 6.635 | -0.11% |
Apr 23, 2025 | 6.642 | 6.642 | 6.642 | 6.509 | 2.05% |
Apr 22, 2025 | 6.509 | 6.509 | 6.509 | 6.509 | -0.30% |
Apr 17, 2025 | 6.529 | 6.529 | 6.529 | 6.529 | -0.18% |
Apr 16, 2025 | 6.541 | 6.541 | 6.589 | 6.541 | -0.73% |
Apr 15, 2025 | 6.589 | 6.589 | 6.616 | 6.589 | -0.42% |
Apr 14, 2025 | 6.616 | 6.616 | 6.616 | 6.539 | 1.19% |
Apr 11, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.40% |
Apr 10, 2025 | 6.565 | 6.565 | 6.565 | 6.378 | 2.94% |
Apr 09, 2025 | 6.378 | 6.378 | 6.538 | 6.378 | -2.44% |
Apr 08, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 2.14% |
Apr 07, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -2.40% |
Apr 04, 2025 | 6.558 | 6.558 | 6.693 | 6.558 | -2.02% |
Apr 03, 2025 | 6.693 | 6.693 | 6.781 | 6.693 | -1.29% |
Apr 02, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | 0.20% |
Apr 01, 2025 | 6.767 | 6.767 | 6.767 | 6.716 | 0.75% |
Mar 31, 2025 | 6.716 | 6.716 | 6.780 | 6.716 | -0.94% |
Mar 28, 2025 | 6.780 | 6.780 | 6.855 | 6.780 | -1.09% |
Mar 27, 2025 | 6.855 | 6.855 | 6.882 | 6.855 | -0.40% |
Mar 26, 2025 | 6.882 | 6.882 | 6.904 | 6.882 | -0.32% |
Highest: 6.904 | Lowest: 6.378 | Difference: 0.526 | Average: 6.628 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review