Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | 0.02% |
Oct 11, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.13% |
Oct 10, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.17% |
Oct 09, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | 0.24% |
Oct 08, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | -0.07% |
Oct 07, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | -0.03% |
Oct 04, 2024 | 7.118 | 7.118 | 7.118 | 7.118 | 0.04% |
Oct 03, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.03% |
Oct 02, 2024 | 7.114 | 7.114 | 7.114 | 7.114 | -0.17% |
Oct 01, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | -0.13% |
Sep 30, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | -0.09% |
Sep 27, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | 0.08% |
Sep 26, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.21% |
Sep 24, 2024 | 7.121 | 7.121 | 7.121 | 7.121 | 0.00% |
Sep 23, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.04% |
Sep 20, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | 0.07% |
Sep 19, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | 0.60% |
Sep 18, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.14% |
Sep 17, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 0.25% |
Sep 16, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -0.44% |
Highest: 7.151 | Lowest: 7.062 | Difference: 0.089 | Average: 7.118 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review