
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 7.077 | 7.077 | 7.077 | 7.064 | 0.18% |
Jul 22, 2025 | 7.064 | 7.064 | 7.090 | 7.064 | -0.37% |
Jul 21, 2025 | 7.090 | 7.090 | 7.090 | 7.077 | 0.19% |
Jul 18, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | 0.34% |
Jul 17, 2025 | 7.053 | 7.053 | 7.053 | 7.028 | 0.36% |
Jul 16, 2025 | 7.028 | 7.028 | 7.051 | 7.028 | -0.32% |
Jul 15, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | -0.41% |
Jul 14, 2025 | 7.080 | 7.080 | 7.084 | 7.080 | -0.05% |
Jul 11, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | -0.06% |
Jul 10, 2025 | 7.088 | 7.088 | 7.088 | 7.088 | -0.01% |
Jul 09, 2025 | 7.088 | 7.088 | 7.088 | 7.080 | 0.12% |
Jul 08, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | -0.12% |
Jul 07, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 0.05% |
Jul 03, 2025 | 7.085 | 7.085 | 7.085 | 7.047 | 0.55% |
Jul 02, 2025 | 7.047 | 7.047 | 7.047 | 7.047 | -0.15% |
Jul 01, 2025 | 7.058 | 7.058 | 7.058 | 7.048 | 0.13% |
Jun 30, 2025 | 7.048 | 7.048 | 7.048 | 7.032 | 0.23% |
Jun 27, 2025 | 7.032 | 7.032 | 7.032 | 6.997 | 0.49% |
Jun 26, 2025 | 6.997 | 6.997 | 6.997 | 6.993 | 0.06% |
Jun 25, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 0.54% |
Jun 24, 2025 | 6.955 | 6.955 | 6.955 | 6.955 | 0.65% |
Highest: 7.090 | Lowest: 6.955 | Difference: 0.135 | Average: 7.056 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review