
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.51% |
Oct 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.11% |
Oct 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.71% |
Oct 14, 2025 | 15.23 | 15.23 | 15.24 | 15.23 | -0.10% |
Oct 13, 2025 | 15.24 | 15.24 | 15.30 | 15.24 | -0.37% |
Oct 10, 2025 | 15.30 | 15.30 | 15.32 | 15.30 | -0.15% |
Oct 09, 2025 | 15.32 | 15.32 | 15.32 | 15.29 | 0.22% |
Oct 08, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0.38% |
Oct 07, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06% |
Oct 06, 2025 | 15.24 | 15.24 | 15.27 | 15.24 | -0.23% |
Oct 03, 2025 | 15.27 | 15.27 | 15.27 | 15.24 | 0.24% |
Oct 02, 2025 | 15.24 | 15.24 | 15.24 | 15.16 | 0.51% |
Oct 01, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.11% |
Sep 30, 2025 | 15.14 | 15.14 | 15.15 | 15.14 | -0.04% |
Sep 29, 2025 | 15.15 | 15.15 | 15.15 | 15.07 | 0.53% |
Sep 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
Sep 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.27% |
Sep 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.19% |
Sep 23, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.24% |
Sep 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06% |
Sep 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
Sep 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
Highest: 15.35 | Lowest: 15.07 | Difference: 0.29 | Average: 15.20 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review