
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -0.51% |
Jul 09, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -1.27% |
Jul 08, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | -0.28% |
Jul 07, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | -0.61% |
Jul 04, 2025 | 3.999 | 3.999 | 3.999 | 3.992 | 0.18% |
Jul 03, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | 1.60% |
Jul 02, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -2.18% |
Jul 01, 2025 | 4.017 | 4.017 | 4.017 | 4.017 | 0.16% |
Jun 30, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 1.89% |
Jun 27, 2025 | 3.936 | 3.936 | 3.942 | 3.936 | -0.16% |
Jun 26, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.23% |
Jun 25, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | -0.91% |
Jun 24, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | 1.59% |
Jun 23, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -0.37% |
Jun 20, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -1.45% |
Jun 18, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | -0.22% |
Jun 17, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -0.39% |
Jun 16, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 1.43% |
Jun 13, 2025 | 3.947 | 3.947 | 3.969 | 3.947 | -0.56% |
Jun 12, 2025 | 3.969 | 3.969 | 3.969 | 3.969 | 0.34% |
Highest: 4.017 | Lowest: 3.893 | Difference: 0.123 | Average: 3.959 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review