Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2021 | 87.040 | 87.040 | 87.040 | 87.040 | -0.03% |
Dec 09, 2021 | 87.070 | 87.070 | 87.070 | 87.070 | 0.10% |
Dec 08, 2021 | 86.980 | 86.980 | 86.980 | 86.980 | 0.00% |
Dec 07, 2021 | 86.980 | 86.980 | 86.980 | 86.980 | -0.01% |
Dec 06, 2021 | 86.990 | 86.990 | 86.990 | 86.990 | 0.16% |
Dec 03, 2021 | 86.850 | 86.850 | 86.850 | 86.850 | 0.07% |
Dec 02, 2021 | 86.790 | 86.790 | 86.790 | 86.790 | 0.28% |
Dec 01, 2021 | 86.550 | 86.550 | 86.550 | 86.550 | -0.09% |
Nov 30, 2021 | 86.630 | 86.630 | 86.630 | 86.630 | 0.16% |
Nov 29, 2021 | 86.490 | 86.490 | 86.490 | 86.490 | -0.06% |
Nov 26, 2021 | 86.540 | 86.540 | 86.540 | 86.540 | 0.15% |
Nov 25, 2021 | 86.410 | 86.410 | 86.410 | 86.410 | 0.16% |
Nov 24, 2021 | 86.270 | 86.270 | 86.270 | 86.270 | -0.06% |
Nov 23, 2021 | 86.320 | 86.320 | 86.320 | 86.320 | -0.29% |
Nov 22, 2021 | 86.570 | 86.570 | 86.570 | 86.570 | -0.01% |
Nov 19, 2021 | 86.580 | 86.580 | 86.580 | 86.580 | 0.30% |
Nov 18, 2021 | 86.320 | 86.320 | 86.320 | 86.320 | 0.10% |
Nov 17, 2021 | 86.230 | 86.230 | 86.230 | 86.230 | -0.01% |
Nov 16, 2021 | 86.240 | 86.240 | 86.240 | 86.240 | -0.09% |
Nov 15, 2021 | 86.320 | 86.320 | 86.320 | 86.320 | -0.17% |
Nov 12, 2021 | 86.470 | 86.470 | 86.470 | 86.470 | -0.05% |
Nov 11, 2021 | 86.510 | 86.510 | 86.510 | 86.510 | -0.30% |
Nov 10, 2021 | 86.770 | 86.770 | 86.770 | 86.770 | -0.13% |
Nov 09, 2021 | 86.880 | 86.880 | 86.880 | 86.880 | 0.07% |
Nov 08, 2021 | 86.820 | 86.820 | 86.820 | 86.820 | 0.00% |
Nov 05, 2021 | 86.820 | 86.820 | 86.820 | 86.820 | 0.22% |
Nov 04, 2021 | 86.630 | 86.630 | 86.630 | 86.630 | 0.35% |
Nov 03, 2021 | 86.330 | 86.330 | 86.330 | 86.330 | 0.03% |
Nov 02, 2021 | 86.300 | 86.300 | 86.300 | 86.300 | 0.23% |
Nov 01, 2021 | 86.100 | 86.100 | 86.100 | 86.100 | -1.08% |
Highest: 87.070 | Lowest: 86.100 | Difference: 0.970 | Average: 86.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review