
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4,749.754 | 4,749.754 | 4,749.754 | 4,747.100 | 0.06% |
Jul 25, 2025 | 4,747.100 | 4,747.100 | 4,747.100 | 4,747.100 | 0.05% |
Jul 24, 2025 | 4,744.609 | 4,744.609 | 4,744.609 | 4,743.846 | 0.02% |
Jul 23, 2025 | 4,743.846 | 4,743.846 | 4,743.846 | 4,743.846 | 0.14% |
Jul 22, 2025 | 4,737.430 | 4,737.430 | 4,737.430 | 4,737.430 | 0.06% |
Jul 21, 2025 | 4,734.763 | 4,734.763 | 4,734.763 | 4,734.763 | 0.07% |
Jul 18, 2025 | 4,731.504 | 4,731.504 | 4,731.504 | 4,730.176 | 0.03% |
Jul 17, 2025 | 4,730.176 | 4,730.176 | 4,730.176 | 4,730.176 | 0.07% |
Jul 16, 2025 | 4,726.894 | 4,726.894 | 4,726.894 | 4,726.894 | 0.04% |
Jul 15, 2025 | 4,725.000 | 4,725.000 | 4,725.000 | 4,725.000 | 0.03% |
Jul 14, 2025 | 4,723.613 | 4,723.613 | 4,723.613 | 4,718.000 | 0.05% |
Jul 11, 2025 | 4,721.345 | 4,721.345 | 4,721.345 | 4,721.345 | 0.07% |
Jul 10, 2025 | 4,718.000 | 4,718.000 | 4,718.000 | 4,718.000 | 0.10% |
Jul 09, 2025 | 4,713.484 | 4,713.484 | 4,713.484 | 4,713.484 | 0.03% |
Jul 08, 2025 | 4,712.052 | 4,712.052 | 4,712.052 | 4,710.240 | 0.04% |
Jul 07, 2025 | 4,710.240 | 4,710.240 | 4,710.240 | 4,710.240 | 0.03% |
Jul 04, 2025 | 4,708.627 | 4,708.627 | 4,708.627 | 4,708.627 | 0.05% |
Jul 03, 2025 | 4,706.365 | 4,706.365 | 4,706.365 | 3,755.010 | 0.06% |
Jul 02, 2025 | 4,703.678 | 4,703.678 | 4,703.678 | 4,703.678 | 0.06% |
Jul 01, 2025 | 4,700.919 | 4,700.919 | 4,700.919 | 4,700.919 | 0.06% |
Jun 30, 2025 | 4,698.064 | 4,698.064 | 4,698.064 | 4,698.064 | 0.07% |
Highest: 4,749.754 | Lowest: 3,755.010 | Difference: 994.744 | Average: 4,723.212 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review