
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.89% |
Mar 10, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 1.26% |
Mar 07, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.57% |
Mar 06, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.21% |
Mar 05, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.24% |
Feb 26, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.73% |
Feb 25, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.07% |
Feb 24, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.27% |
Feb 21, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.57% |
Feb 20, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.26% |
Feb 19, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.43% |
Feb 18, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.32% |
Feb 17, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.04% |
Feb 14, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -1.15% |
Feb 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.31% |
Feb 12, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -1.06% |
Mar 11, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.89% |
Mar 10, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 1.26% |
Mar 07, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.57% |
Mar 06, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.21% |
Mar 05, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.24% |
Feb 26, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.73% |
Feb 25, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.07% |
Feb 24, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.27% |
Feb 21, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.57% |
Feb 20, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.26% |
Feb 19, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.43% |
Feb 18, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.32% |
Feb 17, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.04% |
Feb 14, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -1.15% |
Highest: 1.807 | Lowest: 1.750 | Difference: 0.056 | Average: 1.771 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review