
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.704 | 1.704 | 1.716 | 1.704 | -0.72% |
Oct 16, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.14% |
Oct 15, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.18% |
Oct 14, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.29% |
Oct 13, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.90% |
Oct 10, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 2.30% |
Oct 09, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.46% |
Oct 08, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.06% |
Oct 07, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.74% |
Oct 06, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.45% |
Oct 03, 2025 | 1.680 | 1.680 | 1.682 | 1.680 | -0.09% |
Oct 02, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.38% |
Oct 01, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.04% |
Sep 30, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.17% |
Sep 29, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.45% |
Sep 26, 2025 | 1.679 | 1.679 | 1.688 | 1.679 | -0.49% |
Sep 25, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.70% |
Sep 24, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.86% |
Sep 23, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.99% |
Sep 22, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.33% |
Highest: 1.733 | Lowest: 1.662 | Difference: 0.071 | Average: 1.691 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review