
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.40% |
Jul 14, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.71% |
Jul 11, 2025 | 1.731 | 1.731 | 1.734 | 1.731 | -0.15% |
Jul 10, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 1.24% |
Jul 09, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.89% |
Jul 08, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | -0.75% |
Jul 07, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 1.08% |
Jul 04, 2025 | 1.692 | 1.692 | 1.692 | 1.689 | 0.21% |
Jul 03, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.14% |
Jul 02, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.80% |
Jul 01, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 0.73% |
Jun 30, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -1.06% |
Jun 27, 2025 | 1.710 | 1.710 | 1.712 | 1.710 | -0.11% |
Jun 26, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.97% |
Jun 25, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.57% |
Jun 24, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.29% |
Jun 23, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.35% |
Jun 20, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.34% |
Jun 18, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.04% |
Jun 17, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.15% |
Highest: 1.743 | Lowest: 1.689 | Difference: 0.055 | Average: 1.713 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review