
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3.169 | 3.169 | 3.185 | 3.169 | -0.96% |
Jul 09, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.06% |
Jul 08, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.00% |
Jul 07, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.60% |
Jul 04, 2025 | 3.217 | 3.217 | 3.217 | 3.212 | 0.13% |
Jul 03, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.84% |
Jul 02, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -1.09% |
Jul 01, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.13% |
Jun 30, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.90% |
Jun 27, 2025 | 3.196 | 3.196 | 3.197 | 3.196 | -0.04% |
Jun 26, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.41% |
Jun 25, 2025 | 3.184 | 3.184 | 3.208 | 3.184 | -0.77% |
Jun 24, 2025 | 3.208 | 3.177 | 3.208 | 3.177 | 1.03% |
Jun 23, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.96% |
Jun 18, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | -0.18% |
Jun 17, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.06% |
Jun 16, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.91% |
Jun 13, 2025 | 3.185 | 3.185 | 3.199 | 3.185 | -0.46% |
Jun 12, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.13% |
Jun 11, 2025 | 3.195 | 3.195 | 3.195 | 3.190 | 0.17% |
Highest: 3.225 | Lowest: 3.169 | Difference: 0.056 | Average: 3.200 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review