
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.173 | 3.173 | 3.187 | 3.173 | -0.44% |
May 29, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.04% |
May 28, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.16% |
May 27, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 1.18% |
May 26, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.31% |
May 23, 2025 | 3.144 | 3.144 | 3.144 | 3.142 | 0.06% |
May 22, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.04% |
May 21, 2025 | 3.141 | 3.141 | 3.142 | 3.141 | -1.02% |
May 20, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | 0.57% |
May 19, 2025 | 3.155 | 3.155 | 3.155 | 3.134 | 0.67% |
May 15, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.11% |
May 14, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.03% |
May 13, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 1.67% |
May 12, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.15% |
May 09, 2025 | 3.074 | 3.074 | 3.075 | 3.074 | -0.03% |
May 08, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | 1.72% |
May 07, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | -0.11% |
May 06, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.09% |
May 05, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -0.56% |
Highest: 3.191 | Lowest: 3.023 | Difference: 0.168 | Average: 3.123 | Change %: 4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review