Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Alpha Blue Chips Greek Equity Classic (0P0000SOIM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ALPHA Blue Chips Greek Equity historical data, for real-time data please try another search
16.406 +0.050    +0.31%
28/03 - Closed. Currency in EUR
Type:  Fund
Market:  Greece
Issuer:  Alpha Asset Management A.E.D.A.K.
ISIN:  GRF000216009 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 250.92M
ALPHA Blue Chips Greek Equity 16.406 +0.050 +0.31%

0P0000SOIM Historical Data

 
Get free historical data for 0P0000SOIM fund. You'll find the end of day price of the Alpha Blue Chips Greek Equity Classic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/02/2024 - 02/11/2024
 
Date Price Open High Low Change %
Mar 28, 2024 16.406 16.406 16.406 16.406 0.31%
Mar 27, 2024 16.355 16.355 16.355 16.355 -0.50%
Mar 26, 2024 16.438 16.438 16.438 16.438 -0.28%
Mar 22, 2024 16.484 16.484 16.484 16.484 -0.40%
Mar 21, 2024 16.551 16.551 16.551 16.551 0.90%
Mar 20, 2024 16.403 16.403 16.403 16.403 1.09%
Mar 19, 2024 16.226 16.226 16.226 16.226 -1.18%
Mar 15, 2024 16.420 16.420 16.420 16.420 0.25%
Mar 14, 2024 16.379 16.379 16.379 16.379 1.24%
Mar 13, 2024 16.178 16.178 16.178 16.178 0.27%
Mar 12, 2024 16.135 16.135 16.135 16.135 0.14%
Mar 11, 2024 16.112 16.112 16.112 16.112 -2.53%
Mar 08, 2024 16.530 16.530 16.530 16.530 0.05%
Mar 07, 2024 16.522 16.522 16.522 16.522 -0.53%
Mar 06, 2024 16.610 16.610 16.610 16.610 0.24%
Mar 05, 2024 16.571 16.571 16.571 16.571 -0.38%
Mar 04, 2024 16.634 16.634 16.634 16.634 0.98%
Mar 01, 2024 16.472 16.472 16.472 16.472 -0.14%
Feb 29, 2024 16.495 16.495 16.495 16.495 1.33%
Feb 28, 2024 16.279 16.279 16.279 16.279 -0.31%
Feb 27, 2024 16.329 16.329 16.329 16.329 -0.05%
Feb 26, 2024 16.337 16.337 16.337 16.337 0.05%
Feb 23, 2024 16.329 16.329 16.329 16.329 -0.54%
Feb 22, 2024 16.417 16.417 16.417 16.417 -0.04%
Feb 21, 2024 16.424 16.424 16.424 16.424 -0.30%
Feb 20, 2024 16.474 16.474 16.474 16.474 0.11%
Feb 19, 2024 16.455 16.455 16.455 16.455 1.16%
Feb 16, 2024 16.266 16.266 16.266 16.266 -0.02%
Feb 15, 2024 16.270 16.270 16.270 16.270 -0.27%
Feb 14, 2024 16.313 16.313 16.313 16.313 -0.56%
Highest: 16.634 Lowest: 16.112 Difference: 0.522 Average: 16.394 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SOIM Comments

Write your thoughts about Alpha Blue Chips Greek Equity Classic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email